日鉄鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/27 | 5,540 | 5,660 | 5,540 | 5,590 | +60 | +1.1% | 24,800 |
| 2022/09/26 | 5,720 | 5,720 | 5,480 | 5,530 | -280 | -4.8% | 45,100 |
| 2022/09/22 | 5,850 | 5,850 | 5,770 | 5,810 | -60 | -1% | 20,400 |
| 2022/09/21 | 5,840 | 5,890 | 5,820 | 5,870 | +30 | +0.5% | 16,600 |
| 2022/09/20 | 5,950 | 5,970 | 5,840 | 5,840 | -40 | -0.7% | 20,200 |
| 2022/09/16 | 5,940 | 5,940 | 5,830 | 5,880 | -80 | -1.3% | 25,300 |
| 2022/09/15 | 6,040 | 6,060 | 5,960 | 5,960 | +20 | +0.3% | 12,200 |
| 2022/09/14 | 5,940 | 6,000 | 5,930 | 5,940 | -110 | -1.8% | 16,500 |
| 2022/09/13 | 6,030 | 6,110 | 6,010 | 6,050 | +10 | +0.2% | 17,200 |
| 2022/09/12 | 6,060 | 6,060 | 5,990 | 6,040 | +70 | +1.2% | 15,300 |
| 2022/09/09 | 5,890 | 5,980 | 5,890 | 5,970 | +110 | +1.9% | 24,300 |
| 2022/09/08 | 5,760 | 5,860 | 5,750 | 5,860 | +100 | +1.7% | 16,600 |
| 2022/09/07 | 5,890 | 5,890 | 5,720 | 5,760 | -140 | -2.4% | 30,400 |
| 2022/09/06 | 5,880 | 5,930 | 5,880 | 5,900 | +40 | +0.7% | 15,400 |
| 2022/09/05 | 5,870 | 5,930 | 5,820 | 5,860 | -30 | -0.5% | 30,200 |
| 2022/09/02 | 5,960 | 5,970 | 5,860 | 5,890 | -120 | -2% | 33,700 |
| 2022/09/01 | 6,220 | 6,250 | 6,010 | 6,010 | -170 | -2.8% | 37,700 |
| 2022/08/31 | 6,090 | 6,200 | 6,040 | 6,180 | +110 | +1.8% | 44,300 |
| 2022/08/30 | 6,120 | 6,150 | 6,050 | 6,070 | +20 | +0.3% | 34,100 |
| 2022/08/29 | 6,000 | 6,100 | 5,950 | 6,050 | +190 | +3.2% | 84,100 |
| 2022/08/26 | 5,870 | 5,880 | 5,850 | 5,860 | +50 | +0.9% | 8,800 |
| 2022/08/25 | 5,850 | 5,850 | 5,760 | 5,810 | ±0 | ±0% | 11,800 |
| 2022/08/24 | 5,820 | 5,850 | 5,790 | 5,810 | +70 | +1.2% | 9,500 |
| 2022/08/23 | 5,700 | 5,750 | 5,700 | 5,740 | -20 | -0.3% | 11,400 |
| 2022/08/22 | 5,700 | 5,790 | 5,670 | 5,760 | +30 | +0.5% | 10,200 |
| 2022/08/19 | 5,780 | 5,780 | 5,700 | 5,730 | -10 | -0.2% | 12,800 |
| 2022/08/18 | 5,620 | 5,770 | 5,620 | 5,740 | +100 | +1.8% | 25,400 |
| 2022/08/17 | 5,580 | 5,670 | 5,580 | 5,640 | +70 | +1.3% | 10,100 |
| 2022/08/16 | 5,650 | 5,650 | 5,550 | 5,570 | -90 | -1.6% | 8,400 |
| 2022/08/15 | 5,710 | 5,710 | 5,630 | 5,660 | -50 | -0.9% | 8,900 |
| 2022/08/12 | 5,560 | 5,740 | 5,560 | 5,710 | +150 | +2.7% | 14,400 |
| 2022/08/10 | 5,590 | 5,660 | 5,530 | 5,560 | ±0 | ±0% | 14,400 |
| 2022/08/09 | 5,650 | 5,680 | 5,510 | 5,560 | -50 | -0.9% | 20,300 |
| 2022/08/08 | 5,350 | 5,660 | 5,350 | 5,610 | +260 | +4.9% | 41,900 |
| 2022/08/05 | 5,400 | 5,400 | 5,310 | 5,350 | -10 | -0.2% | 19,800 |
| 2022/08/04 | 5,300 | 5,450 | 5,280 | 5,360 | +40 | +0.8% | 27,600 |
| 2022/08/03 | 5,270 | 5,340 | 5,260 | 5,320 | +20 | +0.4% | 21,400 |
| 2022/08/02 | 5,340 | 5,340 | 5,270 | 5,300 | -100 | -1.9% | 21,300 |
| 2022/08/01 | 5,430 | 5,430 | 5,350 | 5,400 | +10 | +0.2% | 11,900 |
| 2022/07/29 | 5,430 | 5,430 | 5,350 | 5,390 | -70 | -1.3% | 15,800 |
| 2022/07/28 | 5,440 | 5,480 | 5,400 | 5,460 | +50 | +0.9% | 15,100 |
| 2022/07/27 | 5,400 | 5,440 | 5,360 | 5,410 | +10 | +0.2% | 14,500 |
| 2022/07/26 | 5,390 | 5,470 | 5,390 | 5,400 | +40 | +0.7% | 14,400 |
| 2022/07/25 | 5,380 | 5,390 | 5,340 | 5,360 | +30 | +0.6% | 24,400 |
| 2022/07/22 | 5,350 | 5,400 | 5,320 | 5,330 | -20 | -0.4% | 17,900 |
| 2022/07/21 | 5,330 | 5,350 | 5,300 | 5,350 | +20 | +0.4% | 8,900 |
| 2022/07/20 | 5,290 | 5,360 | 5,270 | 5,330 | +100 | +1.9% | 20,000 |
| 2022/07/19 | 5,210 | 5,240 | 5,130 | 5,230 | +90 | +1.8% | 23,900 |
| 2022/07/15 | 5,090 | 5,160 | 5,090 | 5,140 | +20 | +0.4% | 12,300 |
| 2022/07/14 | 5,140 | 5,150 | 5,080 | 5,120 | +10 | +0.2% | 14,500 |
551～
600
件表示中 / 3606件
類似銘柄と比較する
現在ご覧いただいている「日鉄鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日鉄鉱 | 430,000円 | +13.9% | -17.1% | 4.21% | 9.54倍 | 0.49倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| ＩＮＰＥＸ | 194,400円 | +3.6% | +1.2% | 4.42% | 6.22倍 | 0.47倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 石油資源 | 109,000円 | +11.7% | -21.2% | 4.59% | 3.56倍 | 0.54倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| Ｋ＆Ｏエナジー | 320,000円 | -1.8% | -16.4% | 1.31% | 16.10倍 | 0.90倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 76,800円 | -24.3% | -58.1% | 3.26% | 12.17倍 | 1.50倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
