三井松島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/27 | 1,418 | 1,433 | 1,406 | 1,424 | ±0 | ±0% | 214,100 |
| 2026/01/26 | 1,450 | 1,452 | 1,418 | 1,424 | -35 | -2.4% | 258,500 |
| 2026/01/23 | 1,457 | 1,472 | 1,452 | 1,459 | +2 | +0.1% | 171,400 |
| 2026/01/22 | 1,425 | 1,462 | 1,418 | 1,457 | +42 | +3% | 316,300 |
| 2026/01/21 | 1,401 | 1,432 | 1,401 | 1,415 | +3 | +0.2% | 254,200 |
| 2026/01/20 | 1,434 | 1,434 | 1,411 | 1,412 | -21 | -1.5% | 147,400 |
| 2026/01/19 | 1,422 | 1,436 | 1,397 | 1,433 | -1 | -0.1% | 394,200 |
| 2026/01/16 | 1,465 | 1,476 | 1,430 | 1,434 | -34 | -2.3% | 306,400 |
| 2026/01/15 | 1,468 | 1,479 | 1,465 | 1,468 | ±0 | ±0% | 262,900 |
| 2026/01/14 | 1,473 | 1,480 | 1,455 | 1,468 | -4 | -0.3% | 284,400 |
| 2026/01/13 | 1,475 | 1,476 | 1,454 | 1,472 | +30 | +2.1% | 287,000 |
| 2026/01/09 | 1,440 | 1,455 | 1,437 | 1,442 | +1 | +0.1% | 203,500 |
| 2026/01/08 | 1,461 | 1,471 | 1,441 | 1,441 | -24 | -1.6% | 259,400 |
| 2026/01/07 | 1,463 | 1,485 | 1,458 | 1,465 | -2 | -0.1% | 237,900 |
| 2026/01/06 | 1,458 | 1,481 | 1,452 | 1,467 | +23 | +1.6% | 252,200 |
| 2026/01/05 | 1,428 | 1,473 | 1,423 | 1,444 | +32 | +2.3% | 404,700 |
| 2025/12/30 | 1,402 | 1,426 | 1,397 | 1,412 | +8 | +0.6% | 218,500 |
| 2025/12/29 | 1,390 | 1,414 | 1,389 | 1,404 | +19 | +1.4% | 231,900 |
| 2025/12/26 | 1,393 | 1,401 | 1,376 | 1,385 | -18 | -1.3% | 217,600 |
| 2025/12/25 | 1,407 | 1,430 | 1,392 | 1,403 | +17 | +1.2% | 311,000 |
| 2025/12/24 | 1,395 | 1,404 | 1,380 | 1,386 | -7 | -0.5% | 166,700 |
| 2025/12/23 | 1,383 | 1,408 | 1,377 | 1,393 | +12 | +0.9% | 278,500 |
| 2025/12/22 | 1,380 | 1,392 | 1,368 | 1,381 | +11 | +0.8% | 188,000 |
| 2025/12/19 | 1,359 | 1,377 | 1,353 | 1,370 | +11 | +0.8% | 240,600 |
| 2025/12/18 | 1,359 | 1,373 | 1,353 | 1,359 | +7 | +0.5% | 149,300 |
| 2025/12/17 | 1,344 | 1,360 | 1,340 | 1,352 | +16 | +1.2% | 151,200 |
| 2025/12/16 | 1,376 | 1,376 | 1,334 | 1,336 | -38 | -2.8% | 185,100 |
| 2025/12/15 | 1,351 | 1,374 | 1,344 | 1,374 | +14 | +1% | 103,200 |
| 2025/12/12 | 1,347 | 1,368 | 1,339 | 1,360 | +29 | +2.2% | 191,800 |
| 2025/12/11 | 1,341 | 1,348 | 1,331 | 1,331 | -9 | -0.7% | 223,800 |
| 2025/12/10 | 1,341 | 1,364 | 1,337 | 1,340 | +11 | +0.8% | 234,500 |
| 2025/12/09 | 1,331 | 1,344 | 1,328 | 1,329 | -6 | -0.4% | 200,800 |
| 2025/12/08 | 1,363 | 1,363 | 1,323 | 1,335 | -25 | -1.8% | 247,200 |
| 2025/12/05 | 1,380 | 1,381 | 1,352 | 1,360 | -24 | -1.7% | 152,900 |
| 2025/12/04 | 1,341 | 1,391 | 1,339 | 1,384 | +46 | +3.4% | 292,400 |
| 2025/12/03 | 1,365 | 1,369 | 1,335 | 1,338 | -43 | -3.1% | 243,300 |
| 2025/12/02 | 1,382 | 1,410 | 1,357 | 1,381 | +5 | +0.4% | 382,800 |
| 2025/12/01 | 1,369 | 1,385 | 1,356 | 1,376 | +18 | +1.3% | 274,200 |
| 2025/11/28 | 1,356 | 1,363 | 1,349 | 1,358 | +5 | +0.4% | 139,500 |
| 2025/11/27 | 1,371 | 1,373 | 1,352 | 1,353 | -16 | -1.2% | 217,300 |
| 2025/11/26 | 1,356 | 1,373 | 1,350 | 1,369 | +20 | +1.5% | 212,500 |
| 2025/11/25 | 1,330 | 1,355 | 1,319 | 1,349 | +19 | +1.4% | 256,700 |
| 2025/11/21 | 1,300 | 1,342 | 1,300 | 1,330 | +17 | +1.3% | 312,100 |
| 2025/11/20 | 1,292 | 1,326 | 1,290 | 1,313 | +36 | +2.8% | 275,000 |
| 2025/11/19 | 1,282 | 1,302 | 1,266 | 1,277 | +1 | +0.1% | 297,000 |
| 2025/11/18 | 1,291 | 1,313 | 1,276 | 1,276 | -23 | -1.8% | 341,500 |
| 2025/11/17 | 1,303 | 1,306 | 1,289 | 1,299 | -3 | -0.2% | 250,800 |
| 2025/11/14 | 1,294 | 1,322 | 1,287 | 1,302 | -11 | -0.8% | 289,000 |
| 2025/11/13 | 1,350 | 1,351 | 1,312 | 1,313 | -36 | -2.7% | 270,800 |
| 2025/11/12 | 1,310 | 1,356 | 1,306 | 1,349 | +39 | +3% | 314,500 |
51～
100
件表示中 / 3921件
類似銘柄と比較する
現在ご覧いただいている「三井松島」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井松島 | 136,900円 | +10.0% | +7.7% | 4.67% | 8.22倍 | 0.99倍 |
|
２３年度石炭事業撤退で事業投資会社に転換。飲料ストロー等ニッチ企業をＭ＆Ａで取り込み |
| 前田工繊 | 193,700円 | +5.3% | -10.3% | 1.45% | 17.12倍 | 1.76倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| ローランド | 435,000円 | +5.4% | +6.4% | 3.91% | 15.93倍 | 2.79倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
| ＳＨＯＥＩ | 167,700円 | +4.9% | -5.8% | 3.58% | 14.46倍 | 2.66倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
| 広済堂ＨＤ | 50,700円 | +3.8% | +0.2% | 2.63% | 12.05倍 | 1.34倍 |
|
祖業は印刷。東京２３区内で火葬場併設の総合斎場６カ所運営。人材紹介や資産コンサル事業も |
市場注目の銘柄
チャート関連のコラム
