ＪＰＭＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,345 | 1,372 | 1,334 | 1,337 | +4 | +0.3% | 52,600 |
| 2018/09/27 | 1,350 | 1,369 | 1,333 | 1,333 | -19 | -1.4% | 40,400 |
| 2018/09/26 | 1,341 | 1,358 | 1,340 | 1,352 | -3 | -0.2% | 42,600 |
| 2018/09/25 | 1,315 | 1,355 | 1,312 | 1,355 | +43 | +3.3% | 79,800 |
| 2018/09/21 | 1,291 | 1,313 | 1,279 | 1,312 | +17 | +1.3% | 59,400 |
| 2018/09/20 | 1,280 | 1,310 | 1,280 | 1,295 | -3 | -0.2% | 49,900 |
| 2018/09/19 | 1,297 | 1,310 | 1,266 | 1,298 | +11 | +0.9% | 79,400 |
| 2018/09/18 | 1,250 | 1,300 | 1,241 | 1,287 | +36 | +2.9% | 86,900 |
| 2018/09/14 | 1,225 | 1,256 | 1,221 | 1,251 | +33 | +2.7% | 79,400 |
| 2018/09/13 | 1,206 | 1,229 | 1,200 | 1,218 | +8 | +0.7% | 36,800 |
| 2018/09/12 | 1,240 | 1,240 | 1,196 | 1,210 | -20 | -1.6% | 78,900 |
| 2018/09/11 | 1,254 | 1,272 | 1,220 | 1,230 | +1 | +0.1% | 67,000 |
| 2018/09/10 | 1,251 | 1,258 | 1,223 | 1,229 | -26 | -2.1% | 67,500 |
| 2018/09/07 | 1,221 | 1,258 | 1,213 | 1,255 | +18 | +1.5% | 96,700 |
| 2018/09/06 | 1,220 | 1,248 | 1,218 | 1,237 | +19 | +1.6% | 70,800 |
| 2018/09/05 | 1,213 | 1,234 | 1,211 | 1,218 | -7 | -0.6% | 43,400 |
| 2018/09/04 | 1,222 | 1,237 | 1,212 | 1,225 | -12 | -1% | 93,100 |
| 2018/09/03 | 1,281 | 1,281 | 1,228 | 1,237 | -44 | -3.4% | 119,400 |
| 2018/08/31 | 1,280 | 1,291 | 1,280 | 1,281 | +2 | +0.2% | 53,400 |
| 2018/08/30 | 1,300 | 1,300 | 1,265 | 1,279 | -10 | -0.8% | 65,800 |
| 2018/08/29 | 1,320 | 1,322 | 1,288 | 1,289 | -18 | -1.4% | 54,900 |
| 2018/08/28 | 1,311 | 1,323 | 1,300 | 1,307 | +11 | +0.8% | 38,900 |
| 2018/08/27 | 1,273 | 1,297 | 1,273 | 1,296 | +26 | +2% | 35,800 |
| 2018/08/24 | 1,294 | 1,294 | 1,264 | 1,270 | -5 | -0.4% | 33,700 |
| 2018/08/23 | 1,278 | 1,280 | 1,257 | 1,275 | ±0 | ±0% | 37,900 |
| 2018/08/22 | 1,273 | 1,275 | 1,259 | 1,275 | +13 | +1% | 23,300 |
| 2018/08/21 | 1,273 | 1,273 | 1,251 | 1,262 | -12 | -0.9% | 50,200 |
| 2018/08/20 | 1,280 | 1,301 | 1,271 | 1,274 | -10 | -0.8% | 35,000 |
| 2018/08/17 | 1,290 | 1,296 | 1,281 | 1,284 | -13 | -1% | 42,900 |
| 2018/08/16 | 1,277 | 1,309 | 1,270 | 1,297 | +19 | +1.5% | 93,100 |
| 2018/08/15 | 1,311 | 1,318 | 1,274 | 1,278 | -40 | -3% | 60,400 |
| 2018/08/14 | 1,311 | 1,323 | 1,301 | 1,318 | +3 | +0.2% | 46,100 |
| 2018/08/13 | 1,345 | 1,346 | 1,310 | 1,315 | -37 | -2.7% | 48,300 |
| 2018/08/10 | 1,381 | 1,392 | 1,344 | 1,352 | -22 | -1.6% | 75,500 |
| 2018/08/09 | 1,339 | 1,464 | 1,330 | 1,374 | +91 | +7.1% | 385,400 |
| 2018/08/08 | 1,300 | 1,306 | 1,268 | 1,283 | -26 | -2% | 102,100 |
| 2018/08/07 | 1,271 | 1,310 | 1,271 | 1,309 | +32 | +2.5% | 69,000 |
| 2018/08/06 | 1,283 | 1,294 | 1,271 | 1,277 | -15 | -1.2% | 60,600 |
| 2018/08/03 | 1,322 | 1,322 | 1,279 | 1,292 | -23 | -1.7% | 57,400 |
| 2018/08/02 | 1,330 | 1,330 | 1,308 | 1,315 | -4 | -0.3% | 40,600 |
| 2018/08/01 | 1,347 | 1,347 | 1,307 | 1,319 | -14 | -1.1% | 68,200 |
| 2018/07/31 | 1,335 | 1,341 | 1,311 | 1,333 | -2 | -0.1% | 51,400 |
| 2018/07/30 | 1,348 | 1,363 | 1,333 | 1,335 | -24 | -1.8% | 60,100 |
| 2018/07/27 | 1,353 | 1,368 | 1,344 | 1,359 | +4 | +0.3% | 38,300 |
| 2018/07/26 | 1,354 | 1,356 | 1,340 | 1,355 | +15 | +1.1% | 30,200 |
| 2018/07/25 | 1,356 | 1,360 | 1,337 | 1,340 | -11 | -0.8% | 29,900 |
| 2018/07/24 | 1,322 | 1,351 | 1,322 | 1,351 | +40 | +3.1% | 59,200 |
| 2018/07/23 | 1,319 | 1,329 | 1,305 | 1,311 | -8 | -0.6% | 56,200 |
| 2018/07/20 | 1,327 | 1,336 | 1,313 | 1,319 | -14 | -1.1% | 51,500 |
| 2018/07/19 | 1,343 | 1,344 | 1,329 | 1,333 | -6 | -0.4% | 51,500 |
1501～
1550
件表示中 / 2922件
類似銘柄と比較する
現在ご覧いただいている「ＪＰＭＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＰＭＣ | 117,900円 | +5.3% | +4.5% | 4.66% | 10.89倍 | 2.28倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| スターマイカＨＤ | 67,400円 | +10.8% | +4.6% | 3.41% | 7.97倍 | 0.91倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| クリアル | 384,500円 | +107.2% | +32.8% | 0.00% | 26.94倍 | 5.08倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| グロバルリン | 262,500円 | +55.1% | +17.4% | 4.95% | 6.27倍 | 2.41倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ウェルス | 106,900円 | -19.0% | +17.5% | 1.78% | 10.25倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
市場注目の銘柄
チャート関連のコラム
