ＳＵＭＩＮＯＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 1,833 | 1,840 | 1,814 | 1,829 | -7 | -0.4% | 8,000 |
| 2023/01/18 | 1,841 | 1,854 | 1,828 | 1,836 | ±0 | ±0% | 9,400 |
| 2023/01/17 | 1,813 | 1,837 | 1,813 | 1,836 | +23 | +1.3% | 13,100 |
| 2023/01/16 | 1,800 | 1,813 | 1,786 | 1,813 | +8 | +0.4% | 17,800 |
| 2023/01/13 | 1,820 | 1,842 | 1,803 | 1,805 | -15 | -0.8% | 21,800 |
| 2023/01/12 | 1,833 | 1,852 | 1,820 | 1,820 | -18 | -1% | 14,000 |
| 2023/01/11 | 1,845 | 1,859 | 1,838 | 1,838 | -6 | -0.3% | 6,900 |
| 2023/01/10 | 1,858 | 1,863 | 1,843 | 1,844 | -14 | -0.8% | 11,100 |
| 2023/01/06 | 1,860 | 1,873 | 1,858 | 1,858 | +3 | +0.2% | 12,300 |
| 2023/01/05 | 1,859 | 1,862 | 1,847 | 1,855 | -4 | -0.2% | 13,500 |
| 2023/01/04 | 1,853 | 1,859 | 1,845 | 1,859 | +20 | +1.1% | 15,700 |
| 2022/12/30 | 1,840 | 1,854 | 1,833 | 1,839 | +1 | +0.1% | 13,600 |
| 2022/12/29 | 1,833 | 1,839 | 1,819 | 1,838 | +15 | +0.8% | 14,300 |
| 2022/12/28 | 1,824 | 1,835 | 1,817 | 1,823 | -1 | -0.1% | 13,500 |
| 2022/12/27 | 1,815 | 1,844 | 1,815 | 1,824 | +17 | +0.9% | 10,300 |
| 2022/12/26 | 1,807 | 1,822 | 1,805 | 1,807 | ±0 | ±0% | 10,400 |
| 2022/12/23 | 1,805 | 1,808 | 1,795 | 1,807 | +12 | +0.7% | 8,600 |
| 2022/12/22 | 1,771 | 1,799 | 1,771 | 1,795 | +25 | +1.4% | 11,100 |
| 2022/12/21 | 1,777 | 1,787 | 1,769 | 1,770 | -6 | -0.3% | 8,900 |
| 2022/12/20 | 1,800 | 1,800 | 1,767 | 1,776 | -20 | -1.1% | 16,800 |
| 2022/12/19 | 1,790 | 1,802 | 1,781 | 1,796 | +6 | +0.3% | 5,400 |
| 2022/12/16 | 1,810 | 1,810 | 1,790 | 1,790 | -20 | -1.1% | 6,500 |
| 2022/12/15 | 1,785 | 1,810 | 1,785 | 1,810 | +16 | +0.9% | 4,500 |
| 2022/12/14 | 1,790 | 1,795 | 1,787 | 1,794 | -5 | -0.3% | 6,600 |
| 2022/12/13 | 1,790 | 1,808 | 1,788 | 1,799 | +9 | +0.5% | 9,000 |
| 2022/12/12 | 1,788 | 1,796 | 1,785 | 1,790 | +1 | +0.1% | 9,400 |
| 2022/12/09 | 1,813 | 1,813 | 1,780 | 1,789 | -5 | -0.3% | 15,000 |
| 2022/12/08 | 1,798 | 1,802 | 1,787 | 1,794 | -3 | -0.2% | 7,400 |
| 2022/12/07 | 1,777 | 1,800 | 1,777 | 1,797 | +16 | +0.9% | 5,800 |
| 2022/12/06 | 1,770 | 1,795 | 1,770 | 1,781 | +4 | +0.2% | 11,400 |
| 2022/12/05 | 1,768 | 1,785 | 1,768 | 1,777 | +1 | +0.1% | 8,100 |
| 2022/12/02 | 1,761 | 1,782 | 1,749 | 1,776 | +15 | +0.9% | 11,400 |
| 2022/12/01 | 1,762 | 1,770 | 1,750 | 1,761 | ±0 | ±0% | 12,800 |
| 2022/11/30 | 1,785 | 1,786 | 1,761 | 1,761 | -23 | -1.3% | 13,200 |
| 2022/11/29 | 1,798 | 1,806 | 1,778 | 1,784 | -49 | -2.7% | 22,100 |
| 2022/11/28 | 1,835 | 1,843 | 1,824 | 1,833 | -2 | -0.1% | 37,500 |
| 2022/11/25 | 1,820 | 1,839 | 1,815 | 1,835 | +18 | +1% | 19,500 |
| 2022/11/24 | 1,821 | 1,822 | 1,810 | 1,817 | +3 | +0.2% | 11,500 |
| 2022/11/22 | 1,797 | 1,817 | 1,797 | 1,814 | +15 | +0.8% | 11,200 |
| 2022/11/21 | 1,808 | 1,808 | 1,798 | 1,799 | -2 | -0.1% | 10,600 |
| 2022/11/18 | 1,786 | 1,808 | 1,786 | 1,801 | -8 | -0.4% | 9,800 |
| 2022/11/17 | 1,785 | 1,809 | 1,784 | 1,809 | +25 | +1.4% | 7,800 |
| 2022/11/16 | 1,789 | 1,789 | 1,765 | 1,784 | -9 | -0.5% | 13,100 |
| 2022/11/15 | 1,805 | 1,805 | 1,786 | 1,793 | -12 | -0.7% | 8,300 |
| 2022/11/14 | 1,798 | 1,805 | 1,782 | 1,805 | +10 | +0.6% | 6,400 |
| 2022/11/11 | 1,807 | 1,810 | 1,784 | 1,795 | -7 | -0.4% | 12,000 |
| 2022/11/10 | 1,822 | 1,822 | 1,802 | 1,802 | -7 | -0.4% | 8,600 |
| 2022/11/09 | 1,809 | 1,817 | 1,804 | 1,809 | ±0 | ±0% | 5,200 |
| 2022/11/08 | 1,821 | 1,821 | 1,802 | 1,809 | -6 | -0.3% | 7,700 |
| 2022/11/07 | 1,808 | 1,821 | 1,803 | 1,815 | +16 | +0.9% | 7,900 |
551～
600
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「ＳＵＭＩＮＯＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＵＭＩＮＯＥ | 118,100円 | +0.2% | -31.8% | 3.39% | 16.46倍 | 0.51倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| ルックＨＤ | 236,300円 | +0.5% | +0.7% | 4.23% | 8.78倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＴＥＮＴＩＡＬ | 245,000円 | -49.3% | - | 0.00% | 58.13倍 | 8.00倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| アツギ | 97,000円 | +4.7% | - | 0.00% | 11.95倍 | 0.47倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| マツオカ | 165,600円 | +11.3% | -2.1% | 5.43% | 5.53倍 | 0.46倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
市場注目の銘柄
チャート関連のコラム
