プラスアルファ・コンサルティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,310 | 1,323 | 1,266 | 1,305 | -37 | -2.8% | 733,500 |
| 2025/04/03 | 1,310 | 1,353 | 1,290 | 1,342 | -24 | -1.8% | 383,100 |
| 2025/04/02 | 1,373 | 1,378 | 1,355 | 1,366 | -1 | -0.1% | 193,400 |
| 2025/04/01 | 1,380 | 1,385 | 1,366 | 1,367 | -13 | -0.9% | 186,700 |
| 2025/03/31 | 1,400 | 1,400 | 1,368 | 1,380 | -50 | -3.5% | 555,900 |
| 2025/03/28 | 1,437 | 1,459 | 1,419 | 1,430 | -15 | -1% | 577,500 |
| 2025/03/27 | 1,440 | 1,449 | 1,425 | 1,445 | -6 | -0.4% | 238,300 |
| 2025/03/26 | 1,461 | 1,463 | 1,433 | 1,451 | +2 | +0.1% | 289,500 |
| 2025/03/25 | 1,432 | 1,476 | 1,427 | 1,449 | +32 | +2.3% | 502,300 |
| 2025/03/24 | 1,420 | 1,433 | 1,409 | 1,417 | +17 | +1.2% | 252,600 |
| 2025/03/21 | 1,386 | 1,419 | 1,383 | 1,400 | +17 | +1.2% | 322,500 |
| 2025/03/19 | 1,390 | 1,407 | 1,383 | 1,383 | -5 | -0.4% | 236,400 |
| 2025/03/18 | 1,393 | 1,406 | 1,366 | 1,388 | +7 | +0.5% | 483,300 |
| 2025/03/17 | 1,383 | 1,402 | 1,375 | 1,381 | +28 | +2.1% | 446,800 |
| 2025/03/14 | 1,343 | 1,358 | 1,340 | 1,353 | -2 | -0.1% | 283,300 |
| 2025/03/13 | 1,392 | 1,394 | 1,355 | 1,355 | -31 | -2.2% | 370,000 |
| 2025/03/12 | 1,385 | 1,397 | 1,368 | 1,386 | -10 | -0.7% | 283,100 |
| 2025/03/11 | 1,356 | 1,403 | 1,349 | 1,396 | +13 | +0.9% | 301,700 |
| 2025/03/10 | 1,380 | 1,392 | 1,368 | 1,383 | +4 | +0.3% | 300,500 |
| 2025/03/07 | 1,416 | 1,416 | 1,370 | 1,379 | -42 | -3% | 501,500 |
| 2025/03/06 | 1,437 | 1,438 | 1,409 | 1,421 | +6 | +0.4% | 208,500 |
| 2025/03/05 | 1,419 | 1,425 | 1,391 | 1,415 | -17 | -1.2% | 306,700 |
| 2025/03/04 | 1,450 | 1,457 | 1,409 | 1,432 | -2 | -0.1% | 398,500 |
| 2025/03/03 | 1,442 | 1,456 | 1,429 | 1,434 | +22 | +1.6% | 364,800 |
| 2025/02/28 | 1,428 | 1,435 | 1,402 | 1,412 | -41 | -2.8% | 595,700 |
| 2025/02/27 | 1,444 | 1,469 | 1,444 | 1,453 | -9 | -0.6% | 374,800 |
| 2025/02/26 | 1,469 | 1,479 | 1,448 | 1,462 | -19 | -1.3% | 361,900 |
| 2025/02/25 | 1,447 | 1,494 | 1,438 | 1,481 | +17 | +1.2% | 574,800 |
| 2025/02/21 | 1,460 | 1,485 | 1,452 | 1,464 | -15 | -1% | 605,600 |
| 2025/02/20 | 1,535 | 1,542 | 1,478 | 1,479 | -67 | -4.3% | 864,200 |
| 2025/02/19 | 1,528 | 1,561 | 1,520 | 1,546 | -22 | -1.4% | 728,600 |
| 2025/02/18 | 1,505 | 1,578 | 1,503 | 1,568 | +69 | +4.6% | 1,239,400 |
| 2025/02/17 | 1,510 | 1,538 | 1,488 | 1,499 | -291 | -16.3% | 2,278,600 |
| 2025/02/14 | 1,860 | 1,860 | 1,750 | 1,790 | -34 | -1.9% | 1,527,200 |
| 2025/02/13 | 1,820 | 1,854 | 1,805 | 1,824 | +4 | +0.2% | 438,600 |
| 2025/02/12 | 1,820 | 1,838 | 1,810 | 1,820 | ±0 | ±0% | 605,800 |
| 2025/02/10 | 1,767 | 1,831 | 1,764 | 1,820 | +21 | +1.2% | 293,300 |
| 2025/02/07 | 1,800 | 1,813 | 1,779 | 1,799 | -5 | -0.3% | 216,200 |
| 2025/02/06 | 1,778 | 1,814 | 1,776 | 1,804 | +26 | +1.5% | 190,300 |
| 2025/02/05 | 1,744 | 1,782 | 1,742 | 1,778 | +35 | +2% | 211,900 |
| 2025/02/04 | 1,763 | 1,770 | 1,733 | 1,743 | -2 | -0.1% | 192,500 |
| 2025/02/03 | 1,763 | 1,782 | 1,742 | 1,745 | -56 | -3.1% | 240,900 |
| 2025/01/31 | 1,800 | 1,834 | 1,787 | 1,801 | -2 | -0.1% | 300,000 |
| 2025/01/30 | 1,851 | 1,851 | 1,796 | 1,803 | -53 | -2.9% | 215,400 |
| 2025/01/29 | 1,799 | 1,873 | 1,784 | 1,856 | +56 | +3.1% | 356,000 |
| 2025/01/28 | 1,769 | 1,815 | 1,743 | 1,800 | +31 | +1.8% | 317,300 |
| 2025/01/27 | 1,815 | 1,821 | 1,763 | 1,769 | -31 | -1.7% | 289,400 |
| 2025/01/24 | 1,773 | 1,808 | 1,761 | 1,800 | +28 | +1.6% | 295,200 |
| 2025/01/23 | 1,772 | 1,776 | 1,755 | 1,772 | +5 | +0.3% | 237,700 |
| 2025/01/22 | 1,766 | 1,770 | 1,749 | 1,767 | +6 | +0.3% | 179,800 |
1～
50
件表示中 / 921件
類似銘柄と比較する
現在ご覧いただいている「プラスアルファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラスアルファ | 130,500円 | +27.4% | +23.3% | 1.38% | 13.64倍 | 4.40倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
| ミロク情報 | 176,200円 | +3.5% | +7.0% | 3.12% | 11.88倍 | 1.95倍 |
|
企業向けＥＲＰ（統合業務ソフト）と会計事務所向け会計ソフトの大手。サブスク型へ転換中 |
| ラクスル | 94,900円 | +19.3% | +32.3% | 0.32% | 22.11倍 | 3.52倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| オークネット | 111,800円 | +5.5% | -16.5% | 3.40% | 13.57倍 | 1.94倍 |
|
多分野で業者間のネットオークションを開催。中古車とスマホ等のデジタル機器が利益の柱 |
| スマレジ | 273,100円 | +27.5% | +19.9% | 0.55% | 33.04倍 | 7.71倍 |
|
スマホ使ったＰＯＳレジアプリのクラウドサービス事業。関連機器も。中小事業者らに拡販 |
市場注目の銘柄
チャート関連のコラム
