日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 930 | 934 | 909 | 916 | -14 | -1.5% | 35,000 |
| 2012/01/11 | 930 | 935 | 928 | 930 | +3 | +0.3% | 21,000 |
| 2012/01/10 | 925 | 930 | 925 | 927 | +2 | +0.2% | 29,000 |
| 2012/01/06 | 935 | 936 | 921 | 925 | -12 | -1.3% | 16,000 |
| 2012/01/05 | 944 | 945 | 934 | 937 | -13 | -1.4% | 53,000 |
| 2012/01/04 | 953 | 967 | 949 | 950 | -1 | -0.1% | 57,000 |
| 2011/12/30 | 937 | 951 | 937 | 951 | +17 | +1.8% | 48,000 |
| 2011/12/29 | 926 | 935 | 915 | 934 | +8 | +0.9% | 29,000 |
| 2011/12/28 | 927 | 932 | 921 | 926 | -10 | -1.1% | 38,000 |
| 2011/12/27 | 925 | 938 | 910 | 936 | +5 | +0.5% | 42,000 |
| 2011/12/26 | 935 | 935 | 927 | 931 | +3 | +0.3% | 23,000 |
| 2011/12/22 | 928 | 935 | 923 | 928 | ±0 | ±0% | 24,000 |
| 2011/12/21 | 908 | 929 | 904 | 928 | +26 | +2.9% | 56,000 |
| 2011/12/20 | 909 | 909 | 888 | 902 | +7 | +0.8% | 35,000 |
| 2011/12/19 | 913 | 913 | 884 | 895 | -18 | -2% | 50,000 |
| 2011/12/16 | 914 | 922 | 910 | 913 | -1 | -0.1% | 65,000 |
| 2011/12/15 | 925 | 927 | 914 | 914 | -11 | -1.2% | 33,000 |
| 2011/12/14 | 935 | 935 | 924 | 925 | -5 | -0.5% | 64,000 |
| 2011/12/13 | 950 | 950 | 927 | 930 | -20 | -2.1% | 88,000 |
| 2011/12/12 | 933 | 959 | 923 | 950 | +47 | +5.2% | 133,000 |
| 2011/12/09 | 890 | 904 | 890 | 903 | +2 | +0.2% | 85,000 |
| 2011/12/08 | 903 | 904 | 891 | 901 | -2 | -0.2% | 65,000 |
| 2011/12/07 | 877 | 903 | 875 | 903 | +32 | +3.7% | 135,000 |
| 2011/12/06 | 870 | 873 | 867 | 871 | +1 | +0.1% | 97,000 |
| 2011/12/05 | 866 | 871 | 856 | 870 | +4 | +0.5% | 80,000 |
| 2011/12/02 | 865 | 875 | 855 | 866 | +3 | +0.3% | 123,000 |
| 2011/12/01 | 882 | 882 | 862 | 863 | -16 | -1.8% | 107,000 |
| 2011/11/30 | 883 | 883 | 867 | 879 | -5 | -0.6% | 66,000 |
| 2011/11/29 | 876 | 884 | 871 | 884 | +8 | +0.9% | 70,000 |
| 2011/11/28 | 884 | 884 | 863 | 876 | -2 | -0.2% | 96,000 |
| 2011/11/25 | 870 | 888 | 870 | 878 | +4 | +0.5% | 67,000 |
| 2011/11/24 | 871 | 886 | 871 | 874 | -12 | -1.4% | 77,000 |
| 2011/11/22 | 874 | 888 | 868 | 886 | +6 | +0.7% | 95,000 |
| 2011/11/21 | 884 | 885 | 877 | 880 | -8 | -0.9% | 49,000 |
| 2011/11/18 | 885 | 891 | 884 | 888 | -16 | -1.8% | 80,000 |
| 2011/11/17 | 900 | 906 | 895 | 904 | -1 | -0.1% | 62,000 |
| 2011/11/16 | 909 | 918 | 905 | 905 | -6 | -0.7% | 53,000 |
| 2011/11/15 | 913 | 919 | 906 | 911 | -8 | -0.9% | 63,000 |
| 2011/11/14 | 913 | 935 | 912 | 919 | +7 | +0.8% | 72,000 |
| 2011/11/11 | 909 | 930 | 904 | 912 | +2 | +0.2% | 97,000 |
| 2011/11/10 | 913 | 922 | 902 | 910 | -18 | -1.9% | 99,000 |
| 2011/11/09 | 889 | 931 | 889 | 928 | +41 | +4.6% | 219,000 |
| 2011/11/08 | 884 | 899 | 869 | 887 | +3 | +0.3% | 209,000 |
| 2011/11/07 | 889 | 889 | 879 | 884 | +2 | +0.2% | 90,000 |
| 2011/11/04 | 880 | 887 | 875 | 882 | +7 | +0.8% | 68,000 |
| 2011/11/02 | 892 | 893 | 871 | 875 | -21 | -2.3% | 138,000 |
| 2011/11/01 | 905 | 915 | 895 | 896 | -20 | -2.2% | 148,000 |
| 2011/10/31 | 902 | 932 | 900 | 916 | +10 | +1.1% | 219,000 |
| 2011/10/28 | 928 | 941 | 906 | 906 | -9 | -1% | 314,000 |
| 2011/10/27 | 905 | 918 | 905 | 915 | +5 | +0.5% | 110,000 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 418,600円 | +5.9% | 0.0% | 2.96% | 9.40倍 | 1.20倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 久光薬 | 427,700円 | +7.3% | -3.8% | 2.10% | 19.85倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ペプチド | 273,800円 | +56.7% | +357.2% | 0.00% | 25.35倍 | 6.04倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| サワイＧＨＤ | 197,200円 | +4.0% | +25.4% | 2.69% | 9.11倍 | 1.20倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| 住友ファーマ | 60,900円 | +7.5% | - | 0.00% | - | 2.12倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
