ロート製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 1,047 | 1,047 | 1,047 | 1,047 | -8 | -0.8% | 2,000 |
| 2010/08/03 | 1,056 | 1,056 | 1,055 | 1,055 | - | - | 2,000 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 1,057 | 1,064 | 1,055 | 1,064 | -15 | -1.4% | 13,000 |
| 2010/07/29 | 1,083 | 1,083 | 1,079 | 1,079 | ±0 | ±0% | 8,000 |
| 2010/07/28 | 1,068 | 1,079 | 1,068 | 1,079 | +4 | +0.4% | 3,000 |
| 2010/07/27 | 1,069 | 1,075 | 1,069 | 1,075 | - | - | 2,000 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 1,065 | 1,065 | 1,065 | 1,065 | -4 | -0.4% | 1,000 |
| 2010/07/22 | 1,069 | 1,069 | 1,069 | 1,069 | +7 | +0.7% | 1,000 |
| 2010/07/21 | 1,062 | 1,062 | 1,062 | 1,062 | -8 | -0.7% | 4,000 |
| 2010/07/20 | 1,070 | 1,070 | 1,070 | 1,070 | +12 | +1.1% | 2,000 |
| 2010/07/16 | 1,067 | 1,067 | 1,058 | 1,058 | +9 | +0.9% | 11,000 |
| 2010/07/15 | 1,054 | 1,054 | 1,046 | 1,049 | +14 | +1.4% | 10,000 |
| 2010/07/14 | 1,061 | 1,061 | 1,035 | 1,035 | -15 | -1.4% | 6,000 |
| 2010/07/13 | 1,062 | 1,062 | 1,050 | 1,050 | -3 | -0.3% | 12,000 |
| 2010/07/12 | 1,055 | 1,055 | 1,053 | 1,053 | -41 | -3.7% | 2,000 |
| 2010/07/09 | 1,093 | 1,095 | 1,093 | 1,094 | +4 | +0.4% | 5,000 |
| 2010/07/08 | 1,090 | 1,090 | 1,090 | 1,090 | +1 | +0.1% | 2,000 |
| 2010/07/07 | 1,092 | 1,092 | 1,088 | 1,089 | -6 | -0.5% | 4,000 |
| 2010/07/06 | 1,090 | 1,095 | 1,090 | 1,095 | +5 | +0.5% | 6,000 |
| 2010/07/05 | 1,090 | 1,090 | 1,090 | 1,090 | +10 | +0.9% | 4,000 |
| 2010/07/02 | 1,082 | 1,082 | 1,074 | 1,080 | +6 | +0.6% | 8,000 |
| 2010/07/01 | 1,077 | 1,077 | 1,074 | 1,074 | -7 | -0.6% | 7,000 |
| 2010/06/30 | 1,065 | 1,088 | 1,065 | 1,081 | +23 | +2.2% | 10,000 |
| 2010/06/29 | 1,055 | 1,061 | 1,055 | 1,058 | +3 | +0.3% | 8,000 |
| 2010/06/28 | 1,060 | 1,060 | 1,055 | 1,055 | -12 | -1.1% | 2,000 |
| 2010/06/25 | 1,064 | 1,067 | 1,064 | 1,067 | -7 | -0.7% | 5,000 |
| 2010/06/24 | 1,060 | 1,074 | 1,060 | 1,074 | +3 | +0.3% | 5,000 |
| 2010/06/23 | 1,066 | 1,072 | 1,066 | 1,071 | -1 | -0.1% | 3,000 |
| 2010/06/22 | 1,076 | 1,076 | 1,072 | 1,072 | -21 | -1.9% | 6,000 |
| 2010/06/21 | 1,094 | 1,095 | 1,092 | 1,093 | -2 | -0.2% | 7,000 |
| 2010/06/18 | 1,095 | 1,095 | 1,095 | 1,095 | -3 | -0.3% | 6,000 |
| 2010/06/17 | 1,089 | 1,102 | 1,089 | 1,098 | +20 | +1.9% | 7,000 |
| 2010/06/16 | 1,078 | 1,078 | 1,078 | 1,078 | +11 | +1% | 3,000 |
| 2010/06/15 | 1,080 | 1,080 | 1,062 | 1,067 | +11 | +1% | 13,000 |
| 2010/06/14 | 1,056 | 1,056 | 1,056 | 1,056 | +6 | +0.6% | 3,000 |
| 2010/06/11 | 1,057 | 1,057 | 1,045 | 1,050 | +10 | +1% | 99,000 |
| 2010/06/10 | 1,035 | 1,042 | 1,035 | 1,040 | +21 | +2.1% | 4,000 |
| 2010/06/09 | 1,026 | 1,026 | 1,016 | 1,019 | -13 | -1.3% | 8,000 |
| 2010/06/08 | 1,021 | 1,035 | 1,021 | 1,032 | +11 | +1.1% | 5,000 |
| 2010/06/07 | 1,024 | 1,024 | 1,021 | 1,021 | -36 | -3.4% | 4,000 |
| 2010/06/04 | 1,052 | 1,058 | 1,050 | 1,057 | -9 | -0.8% | 7,000 |
| 2010/06/03 | 1,059 | 1,067 | 1,059 | 1,066 | +14 | +1.3% | 6,000 |
| 2010/06/02 | 1,041 | 1,063 | 1,041 | 1,052 | +7 | +0.7% | 10,000 |
| 2010/06/01 | 1,039 | 1,045 | 1,039 | 1,045 | +4 | +0.4% | 4,000 |
| 2010/05/31 | 1,035 | 1,041 | 1,035 | 1,041 | +8 | +0.8% | 9,000 |
| 2010/05/28 | 1,013 | 1,033 | 1,013 | 1,033 | +20 | +2% | 8,000 |
| 2010/05/27 | 1,010 | 1,013 | 1,001 | 1,013 | -8 | -0.8% | 14,000 |
| 2010/05/26 | 1,021 | 1,025 | 1,021 | 1,021 | -6 | -0.6% | 14,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ロート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロート | 274,500円 | +18.2% | +4.2% | 1.20% | 19.45倍 | 2.48倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 協和キリン | 254,500円 | +11.3% | -5.4% | 2.28% | 19.59倍 | 1.54倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| 小野薬 | 174,600円 | -3.5% | -50.2% | 4.58% | 14.14倍 | 1.05倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 参天薬 | 166,400円 | 0.0% | +50.6% | 2.04% | 17.73倍 | 1.99倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 482,300円 | +22.6% | +68.1% | 2.82% | 12.85倍 | 1.24倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
