ロート製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/15 | 972 | 979 | 972 | 978 | +8 | +0.8% | 7,000 |
| 2011/02/14 | 965 | 970 | 965 | 970 | +2 | +0.2% | 4,000 |
| 2011/02/10 | 943 | 970 | 943 | 968 | +27 | +2.9% | 32,000 |
| 2011/02/09 | 936 | 941 | 936 | 941 | +9 | +1% | 8,000 |
| 2011/02/08 | 933 | 933 | 932 | 932 | -2 | -0.2% | 3,000 |
| 2011/02/07 | 946 | 946 | 934 | 934 | +3 | +0.3% | 12,000 |
| 2011/02/04 | 936 | 936 | 931 | 931 | -7 | -0.7% | 9,000 |
| 2011/02/03 | 938 | 938 | 938 | 938 | -2 | -0.2% | 1,000 |
| 2011/02/02 | 941 | 945 | 940 | 940 | +4 | +0.4% | 7,000 |
| 2011/02/01 | 938 | 938 | 936 | 936 | -2 | -0.2% | 5,000 |
| 2011/01/31 | 942 | 953 | 936 | 938 | -7 | -0.7% | 7,000 |
| 2011/01/28 | 946 | 946 | 945 | 945 | -1 | -0.1% | 10,000 |
| 2011/01/27 | 939 | 948 | 939 | 946 | +7 | +0.7% | 7,000 |
| 2011/01/26 | 950 | 950 | 939 | 939 | -8 | -0.8% | 9,000 |
| 2011/01/25 | 946 | 947 | 946 | 947 | +8 | +0.9% | 9,000 |
| 2011/01/24 | 936 | 939 | 936 | 939 | +9 | +1% | 3,000 |
| 2011/01/21 | 940 | 943 | 930 | 930 | +1 | +0.1% | 18,000 |
| 2011/01/20 | 930 | 930 | 927 | 929 | -2 | -0.2% | 4,000 |
| 2011/01/19 | 936 | 936 | 929 | 931 | -9 | -1% | 16,000 |
| 2011/01/18 | 951 | 951 | 940 | 940 | -12 | -1.3% | 7,000 |
| 2011/01/17 | 956 | 956 | 952 | 952 | -1 | -0.1% | 9,000 |
| 2011/01/14 | 961 | 961 | 953 | 953 | -9 | -0.9% | 16,000 |
| 2011/01/13 | 968 | 968 | 958 | 962 | +2 | +0.2% | 8,000 |
| 2011/01/12 | 961 | 967 | 960 | 960 | +3 | +0.3% | 18,000 |
| 2011/01/11 | 954 | 957 | 954 | 957 | +3 | +0.3% | 4,000 |
| 2011/01/07 | 954 | 955 | 954 | 954 | ±0 | ±0% | 3,000 |
| 2011/01/06 | 960 | 960 | 954 | 954 | -6 | -0.6% | 5,000 |
| 2011/01/05 | 962 | 962 | 960 | 960 | +2 | +0.2% | 5,000 |
| 2011/01/04 | 962 | 962 | 958 | 958 | - | - | 7,000 |
| 2010/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/29 | 959 | 959 | 959 | 959 | +3 | +0.3% | 5,000 |
| 2010/12/28 | 956 | 956 | 956 | 956 | +1 | +0.1% | 4,000 |
| 2010/12/27 | 955 | 955 | 955 | 955 | +7 | +0.7% | 3,000 |
| 2010/12/24 | 947 | 948 | 947 | 948 | -4 | -0.4% | 8,000 |
| 2010/12/22 | 962 | 962 | 951 | 952 | -17 | -1.8% | 18,000 |
| 2010/12/21 | 968 | 974 | 968 | 969 | +2 | +0.2% | 20,000 |
| 2010/12/20 | 968 | 968 | 966 | 967 | -2 | -0.2% | 16,000 |
| 2010/12/17 | 973 | 974 | 969 | 969 | -11 | -1.1% | 19,000 |
| 2010/12/16 | 981 | 981 | 980 | 980 | +2 | +0.2% | 7,000 |
| 2010/12/15 | 980 | 980 | 971 | 978 | -2 | -0.2% | 13,000 |
| 2010/12/14 | 972 | 980 | 970 | 980 | +9 | +0.9% | 14,000 |
| 2010/12/13 | 971 | 971 | 971 | 971 | +8 | +0.8% | 7,000 |
| 2010/12/10 | 963 | 963 | 954 | 963 | +12 | +1.3% | 156,000 |
| 2010/12/09 | 947 | 951 | 947 | 951 | +14 | +1.5% | 3,000 |
| 2010/12/08 | 933 | 937 | 933 | 937 | +12 | +1.3% | 21,000 |
| 2010/12/07 | 916 | 925 | 916 | 925 | +8 | +0.9% | 19,000 |
| 2010/12/06 | 920 | 920 | 917 | 917 | -3 | -0.3% | 5,000 |
| 2010/12/03 | 920 | 920 | 918 | 920 | +7 | +0.8% | 4,000 |
| 2010/12/02 | 920 | 920 | 913 | 913 | -1 | -0.1% | 9,000 |
| 2010/12/01 | 913 | 914 | 912 | 914 | -5 | -0.5% | 7,000 |
3501～
3550
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「ロート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロート | 198,400円 | +8.4% | +0.2% | 2.12% | 14.42倍 | 1.73倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 小野薬 | 150,100円 | +0.6% | +43.3% | 5.33% | 10.52倍 | 0.90倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 参天薬 | 161,400円 | -2.0% | -7.3% | 2.35% | 16.14倍 | 1.91倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 久光薬 | 407,800円 | +5.8% | +1.2% | 2.94% | 13.53倍 | 1.08倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 80,400円 | -11.0% | +206.6% | 0.00% | 7.98倍 | 1.89倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
