セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/01/04 | 1,861 | 1,864 | 1,853 | 1,864 | +26 | +1.4% | 10,500 |
| 2004/12/30 | 1,867 | 1,867 | 1,838 | 1,838 | -21 | -1.1% | 5,500 |
| 2004/12/29 | 1,850 | 1,870 | 1,820 | 1,859 | +29 | +1.6% | 15,900 |
| 2004/12/28 | 1,820 | 1,833 | 1,810 | 1,830 | +16 | +0.9% | 15,000 |
| 2004/12/27 | 1,791 | 1,819 | 1,790 | 1,814 | +25 | +1.4% | 33,900 |
| 2004/12/24 | 1,780 | 1,789 | 1,777 | 1,789 | +4 | +0.2% | 33,600 |
| 2004/12/22 | 1,770 | 1,790 | 1,770 | 1,785 | +15 | +0.8% | 20,200 |
| 2004/12/21 | 1,748 | 1,782 | 1,747 | 1,770 | +21 | +1.2% | 39,100 |
| 2004/12/20 | 1,690 | 1,750 | 1,690 | 1,749 | +45 | +2.6% | 23,900 |
| 2004/12/17 | 1,690 | 1,704 | 1,660 | 1,704 | -5 | -0.3% | 10,000 |
| 2004/12/16 | 1,690 | 1,709 | 1,680 | 1,709 | +19 | +1.1% | 16,100 |
| 2004/12/15 | 1,688 | 1,694 | 1,680 | 1,690 | ±0 | ±0% | 5,400 |
| 2004/12/14 | 1,663 | 1,690 | 1,663 | 1,690 | +10 | +0.6% | 7,300 |
| 2004/12/13 | 1,680 | 1,687 | 1,645 | 1,680 | +11 | +0.7% | 18,500 |
| 2004/12/10 | 1,670 | 1,693 | 1,660 | 1,669 | -9 | -0.5% | 25,700 |
| 2004/12/09 | 1,680 | 1,680 | 1,675 | 1,678 | -2 | -0.1% | 4,100 |
| 2004/12/08 | 1,676 | 1,693 | 1,676 | 1,680 | +5 | +0.3% | 700 |
| 2004/12/07 | 1,698 | 1,698 | 1,674 | 1,675 | -19 | -1.1% | 6,300 |
| 2004/12/06 | 1,705 | 1,705 | 1,687 | 1,694 | -6 | -0.4% | 4,200 |
| 2004/12/03 | 1,699 | 1,705 | 1,688 | 1,700 | +1 | +0.1% | 5,000 |
| 2004/12/02 | 1,687 | 1,700 | 1,687 | 1,699 | +13 | +0.8% | 8,900 |
| 2004/12/01 | 1,683 | 1,699 | 1,683 | 1,686 | -14 | -0.8% | 2,100 |
| 2004/11/30 | 1,699 | 1,710 | 1,695 | 1,700 | -5 | -0.3% | 10,500 |
| 2004/11/29 | 1,677 | 1,705 | 1,677 | 1,705 | +6 | +0.4% | 8,800 |
| 2004/11/26 | 1,677 | 1,738 | 1,677 | 1,699 | +18 | +1.1% | 12,000 |
| 2004/11/25 | 1,674 | 1,689 | 1,674 | 1,681 | -23 | -1.3% | 14,200 |
| 2004/11/24 | 1,690 | 1,704 | 1,686 | 1,704 | +9 | +0.5% | 11,400 |
| 2004/11/22 | 1,696 | 1,708 | 1,673 | 1,695 | ±0 | ±0% | 6,900 |
| 2004/11/19 | 1,692 | 1,716 | 1,692 | 1,695 | +4 | +0.2% | 16,800 |
| 2004/11/18 | 1,700 | 1,720 | 1,685 | 1,691 | +9 | +0.5% | 24,200 |
| 2004/11/17 | 1,715 | 1,719 | 1,682 | 1,682 | -28 | -1.6% | 24,900 |
| 2004/11/16 | 1,730 | 1,736 | 1,710 | 1,710 | -20 | -1.2% | 71,300 |
| 2004/11/15 | 1,703 | 1,731 | 1,698 | 1,730 | +27 | +1.6% | 24,600 |
| 2004/11/12 | 1,700 | 1,709 | 1,685 | 1,703 | -17 | -1% | 20,800 |
| 2004/11/11 | 1,665 | 1,720 | 1,665 | 1,720 | -35 | -2% | 37,200 |
| 2004/11/10 | 1,755 | 1,762 | 1,748 | 1,755 | +3 | +0.2% | 14,900 |
| 2004/11/09 | 1,750 | 1,753 | 1,701 | 1,752 | ±0 | ±0% | 16,500 |
| 2004/11/08 | 1,750 | 1,775 | 1,740 | 1,752 | +3 | +0.2% | 25,100 |
| 2004/11/05 | 1,730 | 1,749 | 1,720 | 1,749 | +49 | +2.9% | 30,800 |
| 2004/11/04 | 1,720 | 1,725 | 1,690 | 1,700 | -11 | -0.6% | 26,300 |
| 2004/11/02 | 1,699 | 1,717 | 1,680 | 1,711 | +14 | +0.8% | 18,800 |
| 2004/11/01 | 1,679 | 1,698 | 1,665 | 1,697 | +16 | +1% | 12,200 |
| 2004/10/29 | 1,664 | 1,689 | 1,650 | 1,681 | +16 | +1% | 15,700 |
| 2004/10/28 | 1,616 | 1,666 | 1,616 | 1,665 | +19 | +1.2% | 5,800 |
| 2004/10/27 | 1,620 | 1,650 | 1,620 | 1,646 | +17 | +1% | 1,000 |
| 2004/10/26 | 1,610 | 1,660 | 1,610 | 1,629 | -41 | -2.5% | 3,200 |
| 2004/10/25 | 1,577 | 1,670 | 1,577 | 1,670 | +1 | +0.1% | 15,500 |
| 2004/10/22 | 1,680 | 1,680 | 1,635 | 1,669 | +8 | +0.5% | 3,200 |
| 2004/10/21 | 1,660 | 1,670 | 1,655 | 1,661 | +11 | +0.7% | 7,800 |
| 2004/10/20 | 1,650 | 1,661 | 1,640 | 1,650 | +18 | +1.1% | 7,400 |
5001～
5050
件表示中 / 6016件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 239,200円 | +8.4% | +67.3% | 1.67% | 19.14倍 | 1.04倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ウィザス | 272,400円 | +5.2% | -3.6% | 2.20% | 29.05倍 | 4.16倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
| エスプール | 34,900円 | +5.0% | +9.1% | 2.87% | 14.29倍 | 2.77倍 |
|
コールセンター等への派遣と障害者雇用支援の農園事業が柱。行政ＢＰＯと環境経営支援注力 |
| ＫＮＴＣＴ | 100,000円 | +8.6% | +7.7% | 0.00% | 4.02倍 | 3.22倍 |
|
国内旅行軸の大手旅行会社、傘下に近畿日本ツーリストやクラブツーリズム。海外旅行も注力中 |
| 学 情 | 173,800円 | +14.6% | +4.8% | 3.86% | 10.12倍 | 1.61倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
市場注目の銘柄
チャート関連のコラム
