淀川製鋼所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 3,145 | 3,155 | 3,085 | 3,100 | -35 | -1.1% | 16,500 |
| 2018/02/20 | 3,120 | 3,145 | 3,095 | 3,135 | +10 | +0.3% | 18,600 |
| 2018/02/19 | 3,075 | 3,130 | 3,075 | 3,125 | +100 | +3.3% | 19,000 |
| 2018/02/16 | 3,010 | 3,055 | 3,010 | 3,025 | +20 | +0.7% | 26,700 |
| 2018/02/15 | 3,065 | 3,065 | 3,000 | 3,005 | -5 | -0.2% | 39,000 |
| 2018/02/14 | 3,045 | 3,060 | 2,993 | 3,010 | -40 | -1.3% | 51,500 |
| 2018/02/13 | 3,180 | 3,230 | 3,045 | 3,050 | -65 | -2.1% | 74,800 |
| 2018/02/09 | 3,065 | 3,115 | 3,040 | 3,115 | -30 | -1% | 49,000 |
| 2018/02/08 | 3,160 | 3,195 | 3,115 | 3,145 | +25 | +0.8% | 56,900 |
| 2018/02/07 | 3,165 | 3,230 | 3,120 | 3,120 | +25 | +0.8% | 54,200 |
| 2018/02/06 | 3,130 | 3,165 | 3,030 | 3,095 | -175 | -5.4% | 103,400 |
| 2018/02/05 | 3,360 | 3,365 | 3,250 | 3,270 | -155 | -4.5% | 74,700 |
| 2018/02/02 | 3,475 | 3,485 | 3,355 | 3,425 | -40 | -1.2% | 75,000 |
| 2018/02/01 | 3,395 | 3,470 | 3,385 | 3,465 | +95 | +2.8% | 43,400 |
| 2018/01/31 | 3,425 | 3,470 | 3,360 | 3,370 | -35 | -1% | 68,900 |
| 2018/01/30 | 3,410 | 3,430 | 3,380 | 3,405 | -15 | -0.4% | 52,200 |
| 2018/01/29 | 3,385 | 3,430 | 3,365 | 3,420 | +35 | +1% | 45,400 |
| 2018/01/26 | 3,360 | 3,395 | 3,360 | 3,385 | +25 | +0.7% | 25,900 |
| 2018/01/25 | 3,385 | 3,385 | 3,360 | 3,360 | -50 | -1.5% | 17,300 |
| 2018/01/24 | 3,400 | 3,425 | 3,400 | 3,410 | -10 | -0.3% | 16,400 |
| 2018/01/23 | 3,400 | 3,425 | 3,390 | 3,420 | +50 | +1.5% | 20,200 |
| 2018/01/22 | 3,415 | 3,430 | 3,365 | 3,370 | -75 | -2.2% | 30,800 |
| 2018/01/19 | 3,400 | 3,455 | 3,380 | 3,445 | +40 | +1.2% | 44,900 |
| 2018/01/18 | 3,510 | 3,510 | 3,405 | 3,405 | -80 | -2.3% | 62,000 |
| 2018/01/17 | 3,500 | 3,515 | 3,475 | 3,485 | -50 | -1.4% | 24,700 |
| 2018/01/16 | 3,540 | 3,550 | 3,520 | 3,535 | +10 | +0.3% | 27,600 |
| 2018/01/15 | 3,565 | 3,565 | 3,510 | 3,525 | -10 | -0.3% | 34,000 |
| 2018/01/12 | 3,555 | 3,585 | 3,530 | 3,535 | -45 | -1.3% | 59,500 |
| 2018/01/11 | 3,600 | 3,605 | 3,565 | 3,580 | -40 | -1.1% | 27,500 |
| 2018/01/10 | 3,590 | 3,650 | 3,590 | 3,620 | -10 | -0.3% | 41,900 |
| 2018/01/09 | 3,630 | 3,655 | 3,605 | 3,630 | +5 | +0.1% | 32,400 |
| 2018/01/05 | 3,600 | 3,650 | 3,600 | 3,625 | +25 | +0.7% | 33,300 |
| 2018/01/04 | 3,505 | 3,600 | 3,505 | 3,600 | +110 | +3.2% | 34,500 |
| 2017/12/29 | 3,475 | 3,505 | 3,465 | 3,490 | +15 | +0.4% | 23,100 |
| 2017/12/28 | 3,500 | 3,520 | 3,470 | 3,475 | -25 | -0.7% | 38,800 |
| 2017/12/27 | 3,510 | 3,520 | 3,495 | 3,500 | -15 | -0.4% | 24,300 |
| 2017/12/26 | 3,560 | 3,575 | 3,510 | 3,515 | -40 | -1.1% | 19,500 |
| 2017/12/25 | 3,515 | 3,555 | 3,505 | 3,555 | +40 | +1.1% | 24,200 |
| 2017/12/22 | 3,470 | 3,530 | 3,470 | 3,515 | +35 | +1% | 47,000 |
| 2017/12/21 | 3,400 | 3,495 | 3,375 | 3,480 | +80 | +2.4% | 71,100 |
| 2017/12/20 | 3,365 | 3,400 | 3,360 | 3,400 | +25 | +0.7% | 24,000 |
| 2017/12/19 | 3,385 | 3,390 | 3,360 | 3,375 | -10 | -0.3% | 18,500 |
| 2017/12/18 | 3,400 | 3,405 | 3,380 | 3,385 | +15 | +0.4% | 18,200 |
| 2017/12/15 | 3,335 | 3,375 | 3,330 | 3,370 | -5 | -0.1% | 35,500 |
| 2017/12/14 | 3,350 | 3,380 | 3,325 | 3,375 | +20 | +0.6% | 38,700 |
| 2017/12/13 | 3,410 | 3,410 | 3,335 | 3,355 | -60 | -1.8% | 43,800 |
| 2017/12/12 | 3,430 | 3,430 | 3,395 | 3,415 | -10 | -0.3% | 24,000 |
| 2017/12/11 | 3,420 | 3,440 | 3,395 | 3,425 | -15 | -0.4% | 31,200 |
| 2017/12/08 | 3,345 | 3,445 | 3,345 | 3,440 | +25 | +0.7% | 63,500 |
| 2017/12/07 | 3,345 | 3,420 | 3,340 | 3,415 | +80 | +2.4% | 42,400 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「淀川鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 淀川鋼 | 520,000円 | +1.5% | +26.3% | 5.94% | 12.63倍 | 0.78倍 |
|
独立系圧延メーカー。メッキ鋼板が主力、台湾に上場子会社。塗装鋼板や家庭用物置も。好財務 |
| 丸一管 | 332,400円 | -4.9% | -28.6% | 3.94% | 15.16倍 | 0.76倍 |
|
溶接鋼管国内首位、建設関連強い。ステンレス精密細管メーカー買収。海外展開積極的。好財務 |
| 大特鋼 | 118,100円 | +0.3% | -5.7% | 3.98% | 9.00倍 | 0.60倍 |
|
特殊鋼専業で世界最大級。日産、ホンダ等自動車向け主力。高級鋼を拡大中。日本製鉄と親密 |
| 東製鉄 | 147,000円 | -16.1% | -37.1% | 3.40% | 9.54倍 | 0.76倍 |
|
電炉の雄。独立系で業界首位級。建材が主力で、機動的な価格政策に特長。熱延鋼板にも進出 |
| 大阪製鉄 | 305,500円 | -2.0% | -28.6% | 1.11% | 42.47倍 | 0.76倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
市場注目の銘柄
チャート関連のコラム
