住友金属鉱山の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 4,109 | 4,144 | 4,096 | 4,137 | -2 | ±0% | 1,202,800 |
| 2022/07/26 | 4,159 | 4,198 | 4,135 | 4,139 | +21 | +0.5% | 1,796,100 |
| 2022/07/25 | 4,071 | 4,124 | 4,064 | 4,118 | +18 | +0.4% | 1,612,900 |
| 2022/07/22 | 4,087 | 4,106 | 4,056 | 4,100 | -36 | -0.9% | 2,130,900 |
| 2022/07/21 | 4,078 | 4,144 | 4,068 | 4,136 | +23 | +0.6% | 1,671,200 |
| 2022/07/20 | 4,108 | 4,134 | 4,065 | 4,113 | +104 | +2.6% | 2,166,700 |
| 2022/07/19 | 4,055 | 4,075 | 4,005 | 4,009 | +88 | +2.2% | 2,286,000 |
| 2022/07/15 | 3,960 | 3,989 | 3,910 | 3,921 | -34 | -0.9% | 1,586,200 |
| 2022/07/14 | 4,006 | 4,009 | 3,917 | 3,955 | +17 | +0.4% | 1,599,300 |
| 2022/07/13 | 3,900 | 3,949 | 3,871 | 3,938 | -22 | -0.6% | 1,869,300 |
| 2022/07/12 | 4,011 | 4,028 | 3,941 | 3,960 | -105 | -2.6% | 2,496,000 |
| 2022/07/11 | 4,089 | 4,112 | 4,032 | 4,065 | +22 | +0.5% | 1,795,300 |
| 2022/07/08 | 4,000 | 4,129 | 3,991 | 4,043 | +200 | +5.2% | 4,245,900 |
| 2022/07/07 | 3,887 | 3,896 | 3,767 | 3,843 | -35 | -0.9% | 3,622,000 |
| 2022/07/06 | 3,879 | 3,915 | 3,835 | 3,878 | -244 | -5.9% | 4,059,700 |
| 2022/07/05 | 4,162 | 4,173 | 4,113 | 4,122 | +5 | +0.1% | 1,692,600 |
| 2022/07/04 | 4,066 | 4,143 | 4,039 | 4,117 | -19 | -0.5% | 2,101,200 |
| 2022/07/01 | 4,205 | 4,274 | 4,120 | 4,136 | -114 | -2.7% | 2,573,000 |
| 2022/06/30 | 4,330 | 4,351 | 4,238 | 4,250 | -94 | -2.2% | 2,413,600 |
| 2022/06/29 | 4,410 | 4,423 | 4,323 | 4,344 | -12 | -0.3% | 2,904,000 |
| 2022/06/28 | 4,379 | 4,416 | 4,308 | 4,356 | +30 | +0.7% | 2,392,600 |
| 2022/06/27 | 4,289 | 4,369 | 4,226 | 4,326 | +107 | +2.5% | 2,718,000 |
| 2022/06/24 | 4,249 | 4,251 | 4,153 | 4,219 | -55 | -1.3% | 3,401,800 |
| 2022/06/23 | 4,480 | 4,494 | 4,243 | 4,274 | -273 | -6% | 3,710,800 |
| 2022/06/22 | 4,709 | 4,709 | 4,531 | 4,547 | -92 | -2% | 2,237,400 |
| 2022/06/21 | 4,670 | 4,696 | 4,606 | 4,639 | +46 | +1% | 1,806,600 |
| 2022/06/20 | 4,796 | 4,828 | 4,547 | 4,593 | -221 | -4.6% | 2,300,600 |
| 2022/06/17 | 4,812 | 4,843 | 4,765 | 4,814 | -116 | -2.4% | 2,538,300 |
| 2022/06/16 | 4,974 | 5,067 | 4,920 | 4,930 | +37 | +0.8% | 1,924,300 |
| 2022/06/15 | 5,004 | 5,055 | 4,890 | 4,893 | -141 | -2.8% | 2,618,500 |
| 2022/06/14 | 5,002 | 5,141 | 4,996 | 5,034 | -109 | -2.1% | 3,686,700 |
| 2022/06/13 | 5,235 | 5,369 | 5,139 | 5,143 | -168 | -3.2% | 2,137,200 |
| 2022/06/10 | 5,380 | 5,421 | 5,245 | 5,311 | -140 | -2.6% | 1,947,400 |
| 2022/06/09 | 5,480 | 5,513 | 5,396 | 5,451 | -74 | -1.3% | 1,664,500 |
| 2022/06/08 | 5,605 | 5,609 | 5,480 | 5,525 | -21 | -0.4% | 1,484,100 |
| 2022/06/07 | 5,505 | 5,573 | 5,437 | 5,546 | +32 | +0.6% | 1,419,800 |
| 2022/06/06 | 5,402 | 5,518 | 5,402 | 5,514 | +43 | +0.8% | 1,125,500 |
| 2022/06/03 | 5,439 | 5,494 | 5,409 | 5,471 | +175 | +3.3% | 1,977,800 |
| 2022/06/02 | 5,401 | 5,411 | 5,254 | 5,296 | -111 | -2.1% | 1,631,700 |
| 2022/06/01 | 5,390 | 5,407 | 5,301 | 5,407 | -9 | -0.2% | 1,534,800 |
| 2022/05/31 | 5,390 | 5,426 | 5,369 | 5,416 | +9 | +0.2% | 2,047,500 |
| 2022/05/30 | 5,428 | 5,435 | 5,333 | 5,407 | +35 | +0.7% | 2,108,800 |
| 2022/05/27 | 5,399 | 5,414 | 5,330 | 5,372 | +23 | +0.4% | 1,456,600 |
| 2022/05/26 | 5,402 | 5,430 | 5,317 | 5,349 | -81 | -1.5% | 1,780,500 |
| 2022/05/25 | 5,361 | 5,470 | 5,314 | 5,430 | -7 | -0.1% | 1,501,600 |
| 2022/05/24 | 5,424 | 5,520 | 5,408 | 5,437 | +65 | +1.2% | 1,818,000 |
| 2022/05/23 | 5,405 | 5,468 | 5,312 | 5,372 | +29 | +0.5% | 1,914,900 |
| 2022/05/20 | 5,269 | 5,404 | 5,201 | 5,343 | +184 | +3.6% | 2,814,800 |
| 2022/05/19 | 4,985 | 5,164 | 4,975 | 5,159 | +24 | +0.5% | 1,542,400 |
| 2022/05/18 | 5,137 | 5,173 | 5,063 | 5,135 | +98 | +1.9% | 1,751,800 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「住友鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 住友鉱 | 337,500円 | -3.5% | +218.6% | 3.88% | 15.91倍 | 0.50倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 住友電 | 297,200円 | -3.8% | -9.5% | 3.36% | 12.20倍 | 1.01倍 |
|
電線首位。自動車用ワイヤハーネスで世界大手の一角。光ファイバーなど通信インフラも大手 |
| フジクラ | 689,900円 | -2.3% | -8.2% | 1.88% | 21.15倍 | 4.67倍 |
|
電線御三家の一角。独立系。光配線部材など情報通信関連の技術に強み。不動産収益厚い |
| ＪＸ金属 | 74,700円 | +3.5% | -18.1% | 2.01% | 11.94倍 | 1.13倍 |
|
- |
| 古河電 | 701,800円 | -0.2% | +7.1% | 1.71% | 13.74倍 | 1.45倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
市場注目の銘柄
チャート関連のコラム
