古河機械金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,300 | 1,317 | 1,297 | 1,313 | +21 | +1.6% | 48,200 |
| 2023/01/23 | 1,289 | 1,294 | 1,284 | 1,292 | +7 | +0.5% | 28,900 |
| 2023/01/20 | 1,274 | 1,287 | 1,274 | 1,285 | +11 | +0.9% | 24,600 |
| 2023/01/19 | 1,270 | 1,276 | 1,270 | 1,274 | -9 | -0.7% | 35,500 |
| 2023/01/18 | 1,272 | 1,286 | 1,268 | 1,283 | +13 | +1% | 43,900 |
| 2023/01/17 | 1,259 | 1,270 | 1,254 | 1,270 | +12 | +1% | 25,300 |
| 2023/01/16 | 1,259 | 1,265 | 1,257 | 1,258 | -12 | -0.9% | 44,900 |
| 2023/01/13 | 1,259 | 1,274 | 1,258 | 1,270 | +5 | +0.4% | 45,900 |
| 2023/01/12 | 1,257 | 1,265 | 1,257 | 1,265 | +5 | +0.4% | 26,800 |
| 2023/01/11 | 1,261 | 1,264 | 1,257 | 1,260 | +8 | +0.6% | 37,500 |
| 2023/01/10 | 1,263 | 1,266 | 1,251 | 1,252 | +2 | +0.2% | 43,200 |
| 2023/01/06 | 1,241 | 1,251 | 1,236 | 1,250 | +6 | +0.5% | 51,900 |
| 2023/01/05 | 1,246 | 1,253 | 1,238 | 1,244 | -2 | -0.2% | 65,800 |
| 2023/01/04 | 1,260 | 1,260 | 1,246 | 1,246 | -19 | -1.5% | 57,600 |
| 2022/12/30 | 1,282 | 1,282 | 1,265 | 1,265 | -14 | -1.1% | 48,500 |
| 2022/12/29 | 1,270 | 1,279 | 1,258 | 1,279 | +2 | +0.2% | 52,600 |
| 2022/12/28 | 1,274 | 1,280 | 1,273 | 1,277 | -5 | -0.4% | 44,600 |
| 2022/12/27 | 1,289 | 1,289 | 1,281 | 1,282 | -5 | -0.4% | 34,500 |
| 2022/12/26 | 1,280 | 1,288 | 1,273 | 1,287 | +14 | +1.1% | 54,100 |
| 2022/12/23 | 1,280 | 1,281 | 1,271 | 1,273 | -15 | -1.2% | 52,000 |
| 2022/12/22 | 1,290 | 1,290 | 1,283 | 1,288 | +4 | +0.3% | 58,100 |
| 2022/12/21 | 1,301 | 1,302 | 1,283 | 1,284 | -17 | -1.3% | 49,900 |
| 2022/12/20 | 1,312 | 1,324 | 1,298 | 1,301 | -8 | -0.6% | 84,500 |
| 2022/12/19 | 1,304 | 1,316 | 1,304 | 1,309 | +1 | +0.1% | 40,000 |
| 2022/12/16 | 1,301 | 1,319 | 1,301 | 1,308 | -8 | -0.6% | 55,700 |
| 2022/12/15 | 1,297 | 1,319 | 1,295 | 1,316 | +11 | +0.8% | 37,900 |
| 2022/12/14 | 1,297 | 1,307 | 1,296 | 1,305 | +12 | +0.9% | 53,800 |
| 2022/12/13 | 1,298 | 1,299 | 1,292 | 1,293 | +6 | +0.5% | 54,300 |
| 2022/12/12 | 1,296 | 1,296 | 1,287 | 1,287 | -1 | -0.1% | 47,800 |
| 2022/12/09 | 1,282 | 1,291 | 1,280 | 1,288 | +7 | +0.5% | 54,600 |
| 2022/12/08 | 1,276 | 1,283 | 1,268 | 1,281 | +8 | +0.6% | 70,400 |
| 2022/12/07 | 1,262 | 1,281 | 1,262 | 1,273 | +4 | +0.3% | 46,300 |
| 2022/12/06 | 1,263 | 1,273 | 1,263 | 1,269 | -3 | -0.2% | 41,000 |
| 2022/12/05 | 1,267 | 1,274 | 1,265 | 1,272 | +7 | +0.6% | 46,000 |
| 2022/12/02 | 1,276 | 1,288 | 1,261 | 1,265 | -23 | -1.8% | 78,500 |
| 2022/12/01 | 1,297 | 1,297 | 1,286 | 1,288 | -3 | -0.2% | 51,900 |
| 2022/11/30 | 1,290 | 1,299 | 1,286 | 1,291 | +4 | +0.3% | 107,400 |
| 2022/11/29 | 1,286 | 1,293 | 1,278 | 1,287 | -6 | -0.5% | 50,800 |
| 2022/11/28 | 1,300 | 1,303 | 1,290 | 1,293 | ±0 | ±0% | 47,700 |
| 2022/11/25 | 1,292 | 1,293 | 1,284 | 1,293 | +8 | +0.6% | 38,400 |
| 2022/11/24 | 1,290 | 1,290 | 1,280 | 1,285 | +3 | +0.2% | 43,100 |
| 2022/11/22 | 1,270 | 1,283 | 1,270 | 1,282 | +17 | +1.3% | 59,400 |
| 2022/11/21 | 1,260 | 1,267 | 1,259 | 1,265 | +5 | +0.4% | 40,700 |
| 2022/11/18 | 1,256 | 1,266 | 1,254 | 1,260 | +1 | +0.1% | 42,300 |
| 2022/11/17 | 1,262 | 1,267 | 1,253 | 1,259 | +5 | +0.4% | 49,300 |
| 2022/11/16 | 1,253 | 1,260 | 1,252 | 1,254 | -2 | -0.2% | 45,800 |
| 2022/11/15 | 1,266 | 1,268 | 1,253 | 1,256 | -5 | -0.4% | 75,700 |
| 2022/11/14 | 1,245 | 1,271 | 1,241 | 1,261 | -67 | -5% | 134,400 |
| 2022/11/11 | 1,347 | 1,347 | 1,327 | 1,328 | ±0 | ±0% | 65,200 |
| 2022/11/10 | 1,327 | 1,336 | 1,319 | 1,328 | -7 | -0.5% | 49,400 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「古河機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河機 | 162,000円 | -0.3% | -28.7% | 3.70% | 3.67倍 | 0.47倍 |
|
古河源流。土木鉱山用など機械事業が主力。電子素材や化成品も展開。祖業の銅製錬は縮小 |
| 大阪チタ | 197,500円 | -3.3% | +0.4% | 2.28% | 11.91倍 | 1.80倍 |
|
高品質の金属チタンで世界首位。航空機向け多い。ポリシリコンから撤退。日本製鉄・神鋼系 |
| リョービ | 200,500円 | +3.3% | -31.5% | 4.24% | 9.27倍 | 0.39倍 |
|
独立系ダイカスト専業首位。主要取引先は日米欧の自動車会社。中国など新興国向けも拡大 |
| 大紀アルミ | 106,700円 | +10.9% | -10.0% | 5.15% | 20.01倍 | 0.57倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 368,000円 | +9.5% | +21.4% | 2.45% | 6.78倍 | 0.62倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
市場注目の銘柄
チャート関連のコラム
