タツモの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/24 | 162 | 164 | 159.7 | 164 | +2.7 | +1.7% | 6,300 |
| 2012/01/23 | 156.7 | 161.7 | 156.7 | 161.3 | +4 | +2.5% | 5,100 |
| 2012/01/20 | 159 | 159.7 | 157 | 157.3 | +3 | +1.9% | 10,500 |
| 2012/01/19 | 152.3 | 154.3 | 152.3 | 154.3 | +2 | +1.3% | 3,600 |
| 2012/01/18 | 151.7 | 154 | 151.7 | 152.3 | +1 | +0.7% | 18,000 |
| 2012/01/17 | 151.7 | 152.3 | 151 | 151.3 | +1 | +0.7% | 8,400 |
| 2012/01/16 | 150 | 151.3 | 150 | 150.3 | -2 | -1.3% | 2,400 |
| 2012/01/13 | 151 | 152.3 | 148.3 | 152.3 | -1 | -0.7% | 16,200 |
| 2012/01/12 | 153.7 | 153.7 | 153.3 | 153.3 | +2.3 | +1.5% | 4,200 |
| 2012/01/11 | 154.7 | 154.7 | 151 | 151 | -1.7 | -1.1% | 9,000 |
| 2012/01/10 | 152.7 | 152.7 | 150.7 | 152.7 | +1.4 | +0.9% | 8,700 |
| 2012/01/06 | 150 | 151.7 | 150 | 151.3 | +0.6 | +0.4% | 9,600 |
| 2012/01/05 | 151.7 | 151.7 | 148.3 | 150.7 | +0.7 | +0.5% | 6,300 |
| 2012/01/04 | 151.3 | 151.3 | 149.3 | 150 | +1.3 | +0.9% | 6,900 |
| 2011/12/30 | 144 | 148.7 | 144 | 148.7 | +1 | +0.7% | 4,800 |
| 2011/12/29 | 145.7 | 148.3 | 144.3 | 147.7 | +2.4 | +1.7% | 12,300 |
| 2011/12/28 | 151.7 | 151.7 | 145 | 145.3 | -2 | -1.4% | 10,500 |
| 2011/12/27 | 149.3 | 149.7 | 146.7 | 147.3 | -4.7 | -3.1% | 13,200 |
| 2011/12/26 | 149.3 | 152 | 149.3 | 152 | +3 | +2% | 4,200 |
| 2011/12/22 | 151.7 | 151.7 | 148.7 | 149 | ±0 | ±0% | 14,400 |
| 2011/12/21 | 151.7 | 151.7 | 148.3 | 149 | -2 | -1.3% | 10,500 |
| 2011/12/20 | 153.3 | 153.3 | 149.3 | 151 | +2.3 | +1.5% | 24,300 |
| 2011/12/19 | 150.7 | 153 | 148.7 | 148.7 | -1.6 | -1.1% | 29,400 |
| 2011/12/16 | 152.7 | 154 | 150 | 150.3 | -6.4 | -4.1% | 21,900 |
| 2011/12/15 | 156.3 | 156.7 | 151.7 | 156.7 | ±0 | ±0% | 22,500 |
| 2011/12/14 | 159.7 | 159.7 | 156 | 156.7 | ±0 | ±0% | 30,900 |
| 2011/12/13 | 160 | 160 | 156.7 | 156.7 | -1.6 | -1% | 39,000 |
| 2011/12/12 | 153.7 | 159.3 | 153.7 | 158.3 | +5.3 | +3.5% | 58,800 |
| 2011/12/09 | 150.3 | 153.3 | 148.3 | 153 | -0.7 | -0.5% | 21,900 |
| 2011/12/08 | 154 | 154.7 | 151 | 153.7 | ±0 | ±0% | 18,000 |
| 2011/12/07 | 156.7 | 156.7 | 150.3 | 153.7 | +0.7 | +0.5% | 27,000 |
| 2011/12/06 | 158 | 161 | 152 | 153 | +0.3 | +0.2% | 43,800 |
| 2011/12/05 | 155 | 156 | 149.3 | 152.7 | -1.6 | -1% | 22,800 |
| 2011/12/02 | 154 | 156 | 151.7 | 154.3 | -1.4 | -0.9% | 21,600 |
| 2011/12/01 | 152.7 | 155.7 | 151.3 | 155.7 | +5.7 | +3.8% | 33,600 |
| 2011/11/30 | 148.3 | 150 | 148.3 | 150 | -1.3 | -0.9% | 12,000 |
| 2011/11/29 | 151.3 | 151.3 | 149.7 | 151.3 | +2 | +1.3% | 24,600 |
| 2011/11/28 | 156.7 | 156.7 | 146.7 | 149.3 | -3.7 | -2.4% | 10,800 |
| 2011/11/25 | 153.3 | 153.3 | 150.3 | 153 | +4 | +2.7% | 7,800 |
| 2011/11/24 | 145.3 | 149 | 143.7 | 149 | -1.7 | -1.1% | 6,900 |
| 2011/11/22 | 153.3 | 153.3 | 150 | 150.7 | -7 | -4.4% | 4,200 |
| 2011/11/21 | 161.7 | 165.7 | 157.7 | 157.7 | +1 | +0.6% | 5,100 |
| 2011/11/18 | 155 | 156.7 | 152.3 | 156.7 | -3.3 | -2.1% | 3,900 |
| 2011/11/17 | 164 | 164 | 160 | 160 | -2 | -1.2% | 9,300 |
| 2011/11/16 | 161 | 163.3 | 161 | 162 | -1.7 | -1% | 5,100 |
| 2011/11/15 | 163.3 | 165.3 | 163.3 | 163.7 | -1.6 | -1% | 1,500 |
| 2011/11/14 | 165.3 | 165.3 | 160 | 165.3 | +13.3 | +8.8% | 12,000 |
| 2011/11/11 | 165 | 165 | 142.7 | 152 | -11.3 | -6.9% | 52,500 |
| 2011/11/10 | 163.3 | 171 | 161.7 | 163.3 | -14 | -7.9% | 30,600 |
| 2011/11/09 | 184.3 | 184.3 | 170 | 177.3 | -13.4 | -7% | 25,200 |
3101～
3150
件表示中 / 4944件
類似銘柄と比較する
現在ご覧いただいている「タツモ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タツモ | 293,500円 | +27.8% | +15.7% | 1.02% | 14.05倍 | 1.93倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 巴工業 | 429,500円 | +6.4% | +11.8% | 2.93% | 13.69倍 | 1.11倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 旭ダイヤ | 86,200円 | +10.0% | +45.3% | 3.48% | 17.09倍 | 0.71倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
| ソディック | 75,800円 | +7.9% | - | 3.83% | 42.80倍 | 0.47倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| レオン自機 | 139,400円 | +3.3% | +9.3% | 3.01% | 9.98倍 | 1.04倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
市場注目の銘柄
チャート関連のコラム
