タツモの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 427.3 | 427.3 | 401.7 | 420 | -8.3 | -1.9% | 23,400 |
| 2011/06/01 | 463.3 | 463.3 | 400 | 428.3 | +51.3 | +13.6% | 83,400 |
| 2011/05/31 | 362 | 413.3 | 360 | 377 | +11 | +3% | 37,800 |
| 2011/05/30 | 366.7 | 366.7 | 363.7 | 366 | -6 | -1.6% | 1,200 |
| 2011/05/27 | 373.7 | 380.3 | 363.3 | 372 | - | - | 9,000 |
| 2011/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/25 | 383.3 | 383.3 | 383.3 | 383.3 | +6.6 | +1.8% | 300 |
| 2011/05/24 | 379.3 | 380 | 376.7 | 376.7 | -3.3 | -0.9% | 1,800 |
| 2011/05/23 | 372.7 | 380 | 371.7 | 380 | -0.3 | -0.1% | 4,800 |
| 2011/05/20 | 383.3 | 383.3 | 370.3 | 380.3 | -3.7 | -1% | 3,900 |
| 2011/05/19 | 393.3 | 396.7 | 383.3 | 384 | -16 | -4% | 3,900 |
| 2011/05/18 | 403.3 | 403.3 | 390 | 400 | -6.7 | -1.6% | 2,100 |
| 2011/05/17 | 430 | 430 | 406.7 | 406.7 | +3.4 | +0.8% | 8,100 |
| 2011/05/16 | 423.3 | 423.3 | 400 | 403.3 | +40 | +11% | 18,000 |
| 2011/05/13 | 344.7 | 363.3 | 344.7 | 363.3 | - | - | 900 |
| 2011/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/11 | 354.7 | 354.7 | 354.7 | 354.7 | ±0 | ±0% | 300 |
| 2011/05/10 | 354.3 | 363.3 | 354.3 | 354.7 | - | - | 1,800 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 365 | 366.7 | 358 | 366.7 | +1.7 | +0.5% | 1,500 |
| 2011/05/02 | 365 | 366.3 | 365 | 365 | ±0 | ±0% | 1,500 |
| 2011/04/28 | 357.7 | 365.3 | 355 | 365 | +7 | +2% | 2,100 |
| 2011/04/27 | 366.7 | 366.7 | 358 | 358 | ±0 | ±0% | 1,200 |
| 2011/04/26 | 357.3 | 358 | 357.3 | 358 | -3 | -0.8% | 900 |
| 2011/04/25 | 377.7 | 377.7 | 360 | 361 | -9 | -2.4% | 900 |
| 2011/04/22 | 370 | 370 | 350 | 370 | -11.7 | -3.1% | 4,800 |
| 2011/04/21 | 380 | 381.7 | 380 | 381.7 | +11.7 | +3.2% | 1,800 |
| 2011/04/20 | 386.7 | 393.3 | 370 | 370 | +5 | +1.4% | 6,900 |
| 2011/04/19 | 356.7 | 366.7 | 356.7 | 365 | +8.3 | +2.3% | 4,200 |
| 2011/04/18 | 349 | 360 | 340 | 356.7 | +16.7 | +4.9% | 9,000 |
| 2011/04/15 | 334 | 340 | 334 | 340 | +4.7 | +1.4% | 2,400 |
| 2011/04/14 | 340.3 | 345 | 333.3 | 335.3 | -14.7 | -4.2% | 6,300 |
| 2011/04/13 | 333.3 | 350 | 333.3 | 350 | +6.7 | +2% | 3,300 |
| 2011/04/12 | 340 | 346.7 | 333.7 | 343.3 | -6.7 | -1.9% | 3,300 |
| 2011/04/11 | 343.7 | 350 | 326.7 | 350 | ±0 | ±0% | 2,400 |
| 2011/04/08 | 350.3 | 350.3 | 343.3 | 350 | -10.3 | -2.9% | 1,800 |
| 2011/04/07 | 366.7 | 366.7 | 350.3 | 360.3 | -6.4 | -1.7% | 900 |
| 2011/04/06 | 351.7 | 366.7 | 351.7 | 366.7 | ±0 | ±0% | 900 |
| 2011/04/05 | 380 | 380 | 356.7 | 366.7 | -10 | -2.7% | 3,000 |
| 2011/04/04 | 383.3 | 383.3 | 360 | 376.7 | ±0 | ±0% | 3,900 |
| 2011/04/01 | 378.3 | 380 | 366.7 | 376.7 | -5 | -1.3% | 3,900 |
| 2011/03/31 | 400 | 400 | 366.7 | 381.7 | -18.3 | -4.6% | 20,400 |
| 2011/03/30 | 383.3 | 400 | 383.3 | 400 | +16.7 | +4.4% | 1,500 |
| 2011/03/29 | 371.7 | 383.3 | 371.7 | 383.3 | -6.7 | -1.7% | 900 |
| 2011/03/28 | 383.3 | 393.3 | 380 | 390 | +6.7 | +1.7% | 9,600 |
| 2011/03/25 | 383.3 | 383.3 | 366.7 | 383.3 | +6.6 | +1.8% | 15,300 |
| 2011/03/24 | 395 | 395 | 363.3 | 376.7 | -8.3 | -2.2% | 5,700 |
| 2011/03/23 | 400 | 400 | 370 | 385 | -15 | -3.8% | 7,800 |
| 2011/03/22 | 414.7 | 414.7 | 356.7 | 400 | +43.3 | +12.1% | 17,700 |
| 2011/03/18 | 333.3 | 380 | 325 | 356.7 | +26.7 | +8.1% | 15,300 |
3401～
3450
件表示中 / 5086件
類似銘柄と比較する
現在ご覧いただいている「タツモ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タツモ | 163,000円 | +14.3% | -15.0% | 2.09% | 6.73倍 | 0.97倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| ヒラノテク | 158,400円 | -6.3% | -11.6% | 5.68% | 11.41倍 | 0.62倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 井関農 | 105,700円 | +1.2% | +14.1% | 2.84% | 18.39倍 | 0.35倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 三精テクノ | 122,200円 | +22.4% | +49.8% | 4.09% | 6.92倍 | 0.52倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| ＹＵＳＨＩＮ | 62,700円 | +8.0% | +0.5% | 3.19% | 11.85倍 | 0.63倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
市場注目の銘柄
チャート関連のコラム
