タツモの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/28 | 946.7 | 946.7 | 916.7 | 916.7 | -3.3 | -0.4% | 3,600 |
| 2006/09/27 | 946.7 | 946.7 | 920 | 920 | +6.7 | +0.7% | 1,500 |
| 2006/09/26 | 916.7 | 916.7 | 913.3 | 913.3 | -5 | -0.5% | 2,400 |
| 2006/09/25 | 923.3 | 923.3 | 918.3 | 918.3 | -15 | -1.6% | 1,800 |
| 2006/09/22 | 950 | 950 | 933.3 | 933.3 | -33.4 | -3.5% | 600 |
| 2006/09/21 | 931.7 | 966.7 | 923.3 | 966.7 | +36.7 | +3.9% | 8,400 |
| 2006/09/20 | 950 | 960 | 930 | 930 | -23.3 | -2.4% | 3,300 |
| 2006/09/19 | 960 | 960 | 953.3 | 953.3 | -8.4 | -0.9% | 4,500 |
| 2006/09/15 | 980 | 980 | 961.7 | 961.7 | -16.6 | -1.7% | 7,500 |
| 2006/09/14 | 981.7 | 983.3 | 978.3 | 978.3 | -1.7 | -0.2% | 5,100 |
| 2006/09/13 | 978.3 | 983.3 | 978.3 | 980 | +3.3 | +0.3% | 3,300 |
| 2006/09/12 | 993.3 | 1,010 | 976.7 | 976.7 | -16.6 | -1.7% | 11,100 |
| 2006/09/11 | 1,000 | 1,030 | 993.3 | 993.3 | ±0 | ±0% | 6,000 |
| 2006/09/08 | 993.3 | 993.3 | 983.3 | 993.3 | +1.6 | +0.2% | 5,700 |
| 2006/09/07 | 995 | 995 | 991.7 | 991.7 | +3.4 | +0.3% | 1,200 |
| 2006/09/06 | 998.3 | 998.3 | 988.3 | 988.3 | -6.7 | -0.7% | 2,700 |
| 2006/09/05 | 986.7 | 996.7 | 986.7 | 995 | +16.7 | +1.7% | 7,200 |
| 2006/09/04 | 980 | 998.3 | 973.3 | 978.3 | -15 | -1.5% | 8,400 |
| 2006/09/01 | 993.3 | 993.3 | 983.3 | 993.3 | ±0 | ±0% | 4,800 |
| 2006/08/31 | 993.3 | 993.3 | 985 | 993.3 | ±0 | ±0% | 3,600 |
| 2006/08/30 | 971.7 | 998.3 | 971.7 | 993.3 | +25 | +2.6% | 8,700 |
| 2006/08/29 | 968.3 | 970 | 968.3 | 968.3 | ±0 | ±0% | 3,600 |
| 2006/08/28 | 985 | 985 | 968.3 | 968.3 | -13.4 | -1.4% | 1,800 |
| 2006/08/25 | 978.3 | 981.7 | 976.7 | 981.7 | +10 | +1% | 3,300 |
| 2006/08/24 | 968.3 | 976.7 | 968.3 | 971.7 | +1.7 | +0.2% | 4,500 |
| 2006/08/23 | 975 | 976.7 | 968.3 | 970 | -25 | -2.5% | 35,700 |
| 2006/08/22 | 983.3 | 996.7 | 973.3 | 995 | +28.3 | +2.9% | 9,900 |
| 2006/08/21 | 983.3 | 983.3 | 966.7 | 966.7 | -13.3 | -1.4% | 21,000 |
| 2006/08/18 | 990 | 990 | 980 | 980 | -20 | -2% | 17,400 |
| 2006/08/17 | 1,020 | 1,020 | 983.3 | 1,000 | -13.3 | -1.3% | 30,300 |
| 2006/08/16 | 1,006.7 | 1,026.7 | 1,006.7 | 1,013.3 | +6.6 | +0.7% | 3,000 |
| 2006/08/15 | 1,016.7 | 1,020 | 1,006.7 | 1,006.7 | +6.7 | +0.7% | 2,700 |
| 2006/08/14 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,600 |
| 2006/08/11 | 1,020 | 1,020 | 1,000 | 1,000 | -10 | -1% | 600 |
| 2006/08/10 | 1,000 | 1,010 | 973.3 | 1,010 | +10 | +1% | 3,600 |
| 2006/08/09 | 1,016.7 | 1,016.7 | 1,000 | 1,000 | -26.7 | -2.6% | 1,800 |
| 2006/08/08 | 1,020 | 1,026.7 | 1,000 | 1,026.7 | +10 | +1% | 1,200 |
| 2006/08/07 | 995 | 1,016.7 | 995 | 1,016.7 | +6.7 | +0.7% | 4,200 |
| 2006/08/04 | 1,013.3 | 1,013.3 | 1,003.3 | 1,010 | -10 | -1% | 3,000 |
| 2006/08/03 | 1,006.7 | 1,020 | 1,006.7 | 1,020 | +13.3 | +1.3% | 3,000 |
| 2006/08/02 | 993.3 | 1,006.7 | 981.7 | 1,006.7 | -6.6 | -0.7% | 1,800 |
| 2006/08/01 | 966.7 | 1,013.3 | 966.7 | 1,013.3 | +13.3 | +1.3% | 10,500 |
| 2006/07/31 | 1,020 | 1,020 | 1,000 | 1,000 | -16.7 | -1.6% | 4,200 |
| 2006/07/28 | 975 | 1,016.7 | 975 | 1,016.7 | +16.7 | +1.7% | 3,300 |
| 2006/07/27 | 970 | 1,000 | 970 | 1,000 | +33.3 | +3.4% | 6,600 |
| 2006/07/26 | 983.3 | 983.3 | 966.7 | 966.7 | -3.3 | -0.3% | 4,500 |
| 2006/07/25 | 1,003.3 | 1,010 | 966.7 | 970 | -43.3 | -4.3% | 4,500 |
| 2006/07/24 | 998.3 | 1,013.3 | 998.3 | 1,013.3 | +15 | +1.5% | 5,100 |
| 2006/07/21 | 993.3 | 998.3 | 993.3 | 998.3 | +5 | +0.5% | 1,500 |
| 2006/07/20 | 1,016.7 | 1,016.7 | 986.7 | 993.3 | +6.6 | +0.7% | 5,100 |
4401～
4450
件表示中 / 4944件
類似銘柄と比較する
現在ご覧いただいている「タツモ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タツモ | 293,500円 | +27.8% | +15.7% | 1.02% | 14.05倍 | 1.93倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 巴工業 | 429,500円 | +6.4% | +11.8% | 2.93% | 13.69倍 | 1.11倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 旭ダイヤ | 86,200円 | +10.0% | +45.3% | 3.48% | 17.09倍 | 0.71倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
| ソディック | 75,800円 | +7.9% | - | 3.83% | 42.80倍 | 0.47倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| レオン自機 | 139,400円 | +3.3% | +9.3% | 3.01% | 9.98倍 | 1.04倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
市場注目の銘柄
チャート関連のコラム
