鶴見製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 3,845 | 3,850 | 3,640 | 3,650 | -230 | -5.9% | 48,600 |
| 2024/01/11 | 3,940 | 3,940 | 3,850 | 3,880 | ±0 | ±0% | 28,600 |
| 2024/01/10 | 3,840 | 3,905 | 3,830 | 3,880 | +40 | +1% | 27,700 |
| 2024/01/09 | 3,785 | 3,845 | 3,785 | 3,840 | +65 | +1.7% | 33,800 |
| 2024/01/05 | 3,790 | 3,830 | 3,750 | 3,775 | ±0 | ±0% | 24,400 |
| 2024/01/04 | 3,690 | 3,775 | 3,650 | 3,775 | +60 | +1.6% | 30,000 |
| 2023/12/29 | 3,735 | 3,790 | 3,695 | 3,715 | -15 | -0.4% | 25,200 |
| 2023/12/28 | 3,720 | 3,775 | 3,720 | 3,730 | -20 | -0.5% | 8,400 |
| 2023/12/27 | 3,800 | 3,800 | 3,735 | 3,750 | -50 | -1.3% | 23,700 |
| 2023/12/26 | 3,780 | 3,815 | 3,750 | 3,800 | +35 | +0.9% | 22,500 |
| 2023/12/25 | 3,830 | 3,845 | 3,760 | 3,765 | -10 | -0.3% | 24,700 |
| 2023/12/22 | 3,685 | 3,775 | 3,685 | 3,775 | +120 | +3.3% | 22,100 |
| 2023/12/21 | 3,685 | 3,685 | 3,625 | 3,655 | -40 | -1.1% | 30,600 |
| 2023/12/20 | 3,650 | 3,715 | 3,625 | 3,695 | +40 | +1.1% | 33,400 |
| 2023/12/19 | 3,630 | 3,680 | 3,595 | 3,655 | +60 | +1.7% | 32,400 |
| 2023/12/18 | 3,590 | 3,610 | 3,550 | 3,595 | -10 | -0.3% | 21,900 |
| 2023/12/15 | 3,685 | 3,685 | 3,590 | 3,605 | -10 | -0.3% | 34,700 |
| 2023/12/14 | 3,790 | 3,830 | 3,610 | 3,615 | -95 | -2.6% | 34,600 |
| 2023/12/13 | 3,600 | 3,725 | 3,600 | 3,710 | +165 | +4.7% | 45,500 |
| 2023/12/12 | 3,540 | 3,575 | 3,515 | 3,545 | +50 | +1.4% | 26,800 |
| 2023/12/11 | 3,380 | 3,495 | 3,365 | 3,495 | +105 | +3.1% | 17,500 |
| 2023/12/08 | 3,425 | 3,460 | 3,360 | 3,390 | -45 | -1.3% | 38,900 |
| 2023/12/07 | 3,550 | 3,565 | 3,415 | 3,435 | -180 | -5% | 38,200 |
| 2023/12/06 | 3,460 | 3,625 | 3,460 | 3,615 | +155 | +4.5% | 38,400 |
| 2023/12/05 | 3,555 | 3,575 | 3,450 | 3,460 | -135 | -3.8% | 37,000 |
| 2023/12/04 | 3,545 | 3,600 | 3,520 | 3,595 | +10 | +0.3% | 33,600 |
| 2023/12/01 | 3,565 | 3,685 | 3,550 | 3,585 | +20 | +0.6% | 60,900 |
| 2023/11/30 | 3,635 | 3,750 | 3,550 | 3,565 | -90 | -2.5% | 366,300 |
| 2023/11/29 | 3,695 | 3,720 | 3,590 | 3,655 | -55 | -1.5% | 61,600 |
| 2023/11/28 | 3,840 | 3,915 | 3,705 | 3,710 | -190 | -4.9% | 68,500 |
| 2023/11/27 | 4,035 | 4,105 | 3,880 | 3,900 | -95 | -2.4% | 47,600 |
| 2023/11/24 | 4,000 | 4,075 | 3,995 | 3,995 | +35 | +0.9% | 36,200 |
| 2023/11/22 | 3,790 | 3,975 | 3,790 | 3,960 | +125 | +3.3% | 55,300 |
| 2023/11/21 | 3,780 | 3,870 | 3,770 | 3,835 | +45 | +1.2% | 35,300 |
| 2023/11/20 | 3,755 | 3,845 | 3,750 | 3,790 | -35 | -0.9% | 70,300 |
| 2023/11/17 | 3,790 | 3,835 | 3,760 | 3,825 | +80 | +2.1% | 54,300 |
| 2023/11/16 | 3,660 | 3,765 | 3,650 | 3,745 | -55 | -1.4% | 85,700 |
| 2023/11/15 | 3,825 | 3,850 | 3,770 | 3,800 | -25 | -0.7% | 81,800 |
| 2023/11/14 | 3,850 | 3,905 | 3,735 | 3,825 | -30 | -0.8% | 49,300 |
| 2023/11/13 | 3,865 | 3,935 | 3,810 | 3,855 | +40 | +1% | 83,000 |
| 2023/11/10 | 3,515 | 3,820 | 3,515 | 3,815 | +245 | +6.9% | 66,800 |
| 2023/11/09 | 3,335 | 3,575 | 3,335 | 3,570 | +100 | +2.9% | 46,800 |
| 2023/11/08 | 3,485 | 3,535 | 3,360 | 3,470 | +40 | +1.2% | 76,100 |
| 2023/11/07 | 3,480 | 3,500 | 3,410 | 3,430 | -5 | -0.1% | 35,600 |
| 2023/11/06 | 3,375 | 3,455 | 3,360 | 3,435 | +110 | +3.3% | 61,600 |
| 2023/11/02 | 3,300 | 3,350 | 3,290 | 3,325 | +60 | +1.8% | 36,000 |
| 2023/11/01 | 3,200 | 3,285 | 3,200 | 3,265 | +110 | +3.5% | 30,600 |
| 2023/10/31 | 3,080 | 3,155 | 3,025 | 3,155 | +75 | +2.4% | 25,300 |
| 2023/10/30 | 3,160 | 3,175 | 3,055 | 3,080 | -150 | -4.6% | 43,900 |
| 2023/10/27 | 3,170 | 3,240 | 3,140 | 3,230 | +105 | +3.4% | 28,500 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「鶴見製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鶴見製 | 280,000円 | +3.8% | -24.8% | 1.93% | 10.30倍 | 0.74倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ツガミ | 162,400円 | +15.6% | +34.1% | 3.33% | 9.64倍 | 1.31倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 大和冷 | 149,600円 | +1.8% | +1.9% | 3.34% | 13.31倍 | 1.08倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 不二越 | 304,000円 | +1.3% | +55.8% | 3.29% | 17.10倍 | 0.43倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 月島ＨＤ | 168,000円 | +12.7% | +12.7% | 3.57% | 14.20倍 | 0.82倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
市場注目の銘柄
チャート関連のコラム
