平和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 1,254 | 1,270 | 1,252 | 1,258 | -26 | -2% | 146,900 |
| 2011/06/01 | 1,258 | 1,284 | 1,255 | 1,284 | +26 | +2.1% | 204,600 |
| 2011/05/31 | 1,245 | 1,265 | 1,235 | 1,258 | +16 | +1.3% | 144,300 |
| 2011/05/30 | 1,231 | 1,245 | 1,220 | 1,242 | -9 | -0.7% | 151,900 |
| 2011/05/27 | 1,230 | 1,254 | 1,229 | 1,251 | +21 | +1.7% | 152,500 |
| 2011/05/26 | 1,249 | 1,252 | 1,227 | 1,230 | -18 | -1.4% | 222,600 |
| 2011/05/25 | 1,270 | 1,270 | 1,235 | 1,248 | -20 | -1.6% | 167,600 |
| 2011/05/24 | 1,255 | 1,273 | 1,252 | 1,268 | +13 | +1% | 149,600 |
| 2011/05/23 | 1,253 | 1,270 | 1,251 | 1,255 | -9 | -0.7% | 173,500 |
| 2011/05/20 | 1,247 | 1,275 | 1,247 | 1,264 | +16 | +1.3% | 141,600 |
| 2011/05/19 | 1,250 | 1,261 | 1,241 | 1,248 | -5 | -0.4% | 141,800 |
| 2011/05/18 | 1,242 | 1,259 | 1,233 | 1,253 | +11 | +0.9% | 131,000 |
| 2011/05/17 | 1,243 | 1,258 | 1,237 | 1,242 | -5 | -0.4% | 196,600 |
| 2011/05/16 | 1,279 | 1,295 | 1,243 | 1,247 | -8 | -0.6% | 256,000 |
| 2011/05/13 | 1,280 | 1,282 | 1,226 | 1,255 | -16 | -1.3% | 251,300 |
| 2011/05/12 | 1,269 | 1,279 | 1,262 | 1,271 | +8 | +0.6% | 147,700 |
| 2011/05/11 | 1,266 | 1,268 | 1,257 | 1,263 | ±0 | ±0% | 72,600 |
| 2011/05/10 | 1,247 | 1,270 | 1,241 | 1,263 | +12 | +1% | 181,300 |
| 2011/05/09 | 1,275 | 1,275 | 1,246 | 1,251 | -15 | -1.2% | 97,300 |
| 2011/05/06 | 1,232 | 1,275 | 1,232 | 1,266 | +4 | +0.3% | 105,700 |
| 2011/05/02 | 1,250 | 1,269 | 1,248 | 1,262 | +17 | +1.4% | 100,000 |
| 2011/04/28 | 1,233 | 1,251 | 1,226 | 1,245 | +9 | +0.7% | 136,400 |
| 2011/04/27 | 1,241 | 1,252 | 1,236 | 1,236 | -14 | -1.1% | 79,000 |
| 2011/04/26 | 1,221 | 1,256 | 1,221 | 1,250 | +19 | +1.5% | 95,000 |
| 2011/04/25 | 1,243 | 1,253 | 1,226 | 1,231 | -12 | -1% | 91,300 |
| 2011/04/22 | 1,250 | 1,258 | 1,238 | 1,243 | -24 | -1.9% | 107,200 |
| 2011/04/21 | 1,260 | 1,270 | 1,252 | 1,267 | +7 | +0.6% | 77,300 |
| 2011/04/20 | 1,270 | 1,271 | 1,250 | 1,260 | -11 | -0.9% | 251,100 |
| 2011/04/19 | 1,251 | 1,285 | 1,251 | 1,271 | +8 | +0.6% | 141,000 |
| 2011/04/18 | 1,270 | 1,271 | 1,250 | 1,263 | +8 | +0.6% | 129,000 |
| 2011/04/15 | 1,276 | 1,279 | 1,255 | 1,255 | -14 | -1.1% | 89,400 |
| 2011/04/14 | 1,255 | 1,269 | 1,243 | 1,269 | +14 | +1.1% | 134,700 |
| 2011/04/13 | 1,223 | 1,260 | 1,223 | 1,255 | +22 | +1.8% | 166,200 |
| 2011/04/12 | 1,243 | 1,248 | 1,224 | 1,233 | -23 | -1.8% | 131,000 |
| 2011/04/11 | 1,245 | 1,269 | 1,243 | 1,256 | -1 | -0.1% | 93,800 |
| 2011/04/08 | 1,218 | 1,268 | 1,213 | 1,257 | +14 | +1.1% | 203,900 |
| 2011/04/07 | 1,221 | 1,258 | 1,221 | 1,243 | +12 | +1% | 192,900 |
| 2011/04/06 | 1,250 | 1,250 | 1,224 | 1,231 | -6 | -0.5% | 179,700 |
| 2011/04/05 | 1,240 | 1,244 | 1,230 | 1,237 | -8 | -0.6% | 226,800 |
| 2011/04/04 | 1,273 | 1,275 | 1,240 | 1,245 | -38 | -3% | 204,700 |
| 2011/04/01 | 1,299 | 1,311 | 1,270 | 1,283 | -5 | -0.4% | 193,000 |
| 2011/03/31 | 1,293 | 1,304 | 1,278 | 1,288 | -18 | -1.4% | 128,700 |
| 2011/03/30 | 1,280 | 1,309 | 1,264 | 1,306 | +42 | +3.3% | 237,900 |
| 2011/03/29 | 1,294 | 1,299 | 1,262 | 1,264 | -48 | -3.7% | 303,900 |
| 2011/03/28 | 1,285 | 1,314 | 1,275 | 1,312 | +27 | +2.1% | 263,600 |
| 2011/03/25 | 1,299 | 1,312 | 1,270 | 1,285 | -20 | -1.5% | 370,300 |
| 2011/03/24 | 1,320 | 1,336 | 1,298 | 1,305 | -19 | -1.4% | 318,800 |
| 2011/03/23 | 1,358 | 1,360 | 1,300 | 1,324 | -14 | -1% | 305,000 |
| 2011/03/22 | 1,432 | 1,433 | 1,334 | 1,338 | +56 | +4.4% | 349,500 |
| 2011/03/18 | 1,250 | 1,297 | 1,244 | 1,282 | +41 | +3.3% | 253,600 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 和 | 212,400円 | +16.0% | +28.4% | 3.77% | 10.47倍 | 0.85倍 |
|
パチンコ、パチスロ機大手。パチンコ機の着脱分離方式草分け。傘下にゴルフ場大手ＰＧＭ |
| 三井海洋 | 330,000円 | +23.1% | +38.2% | 1.82% | 7.77倍 | 1.27倍 |
|
浮体式の原油生産貯蔵設備（ＦＰＳＯ）を設計・建造。工事は外部活用。完成後に合弁通じリース |
| ＦＵＪＩ | 223,200円 | +4.7% | +7.3% | 3.58% | 16.39倍 | 0.91倍 |
|
電子部品向けなど自動装着装置トップ。高速機に強い。自動車部品用工作機械も。輸出比率大 |
| 椿本チ | 190,500円 | +2.7% | -6.2% | 4.20% | 9.79倍 | 0.78倍 |
|
産業用スチールチェーン、自動車エンジン用チェーンで世界首位。搬送・保管システムも展開 |
| オークマ | 311,000円 | -7.9% | -31.5% | 3.22% | 15.05倍 | 0.84倍 |
|
東海の工作機械大手。マシニングセンタ（ＭＣ）などトップ級。国内生産、基礎技術開発に重点 |
市場注目の銘柄
チャート関連のコラム
