日本金銭機械の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/11 | 1,708 | 1,713 | 1,701 | 1,703 | -5 | -0.3% | 82,500 |
| 2015/06/10 | 1,712 | 1,718 | 1,708 | 1,708 | -3 | -0.2% | 83,800 |
| 2015/06/09 | 1,711 | 1,722 | 1,710 | 1,711 | -7 | -0.4% | 96,500 |
| 2015/06/08 | 1,730 | 1,730 | 1,710 | 1,718 | -2 | -0.1% | 116,900 |
| 2015/06/05 | 1,721 | 1,734 | 1,714 | 1,720 | -5 | -0.3% | 168,300 |
| 2015/06/04 | 1,725 | 1,731 | 1,723 | 1,725 | -2 | -0.1% | 59,100 |
| 2015/06/03 | 1,723 | 1,728 | 1,719 | 1,727 | +5 | +0.3% | 79,800 |
| 2015/06/02 | 1,727 | 1,727 | 1,716 | 1,722 | -8 | -0.5% | 83,800 |
| 2015/06/01 | 1,726 | 1,730 | 1,717 | 1,730 | +3 | +0.2% | 72,600 |
| 2015/05/29 | 1,724 | 1,732 | 1,721 | 1,727 | +9 | +0.5% | 133,500 |
| 2015/05/28 | 1,730 | 1,733 | 1,715 | 1,718 | -4 | -0.2% | 106,900 |
| 2015/05/27 | 1,715 | 1,723 | 1,712 | 1,722 | +2 | +0.1% | 81,100 |
| 2015/05/26 | 1,722 | 1,729 | 1,708 | 1,720 | -2 | -0.1% | 123,000 |
| 2015/05/25 | 1,726 | 1,734 | 1,718 | 1,722 | -4 | -0.2% | 62,400 |
| 2015/05/22 | 1,726 | 1,740 | 1,721 | 1,726 | -1 | -0.1% | 74,900 |
| 2015/05/21 | 1,725 | 1,734 | 1,722 | 1,727 | +3 | +0.2% | 80,600 |
| 2015/05/20 | 1,727 | 1,728 | 1,717 | 1,724 | +2 | +0.1% | 94,500 |
| 2015/05/19 | 1,721 | 1,736 | 1,712 | 1,722 | -8 | -0.5% | 102,500 |
| 2015/05/18 | 1,734 | 1,753 | 1,722 | 1,730 | -11 | -0.6% | 131,000 |
| 2015/05/15 | 1,767 | 1,771 | 1,732 | 1,741 | -16 | -0.9% | 181,700 |
| 2015/05/14 | 1,750 | 1,780 | 1,750 | 1,757 | +1 | +0.1% | 129,000 |
| 2015/05/13 | 1,739 | 1,757 | 1,733 | 1,756 | +19 | +1.1% | 125,200 |
| 2015/05/12 | 1,738 | 1,741 | 1,730 | 1,737 | ±0 | ±0% | 73,800 |
| 2015/05/11 | 1,745 | 1,749 | 1,731 | 1,737 | ±0 | ±0% | 101,300 |
| 2015/05/08 | 1,735 | 1,743 | 1,729 | 1,737 | +7 | +0.4% | 57,400 |
| 2015/05/07 | 1,740 | 1,750 | 1,727 | 1,730 | -12 | -0.7% | 77,200 |
| 2015/05/01 | 1,753 | 1,758 | 1,733 | 1,742 | -25 | -1.4% | 120,300 |
| 2015/04/30 | 1,800 | 1,800 | 1,761 | 1,767 | -50 | -2.8% | 207,400 |
| 2015/04/28 | 1,820 | 1,837 | 1,809 | 1,817 | +18 | +1% | 351,800 |
| 2015/04/27 | 1,793 | 1,809 | 1,784 | 1,799 | +20 | +1.1% | 284,300 |
| 2015/04/24 | 1,790 | 1,796 | 1,777 | 1,779 | -6 | -0.3% | 88,200 |
| 2015/04/23 | 1,763 | 1,789 | 1,757 | 1,785 | +22 | +1.2% | 164,500 |
| 2015/04/22 | 1,772 | 1,772 | 1,753 | 1,763 | -9 | -0.5% | 127,400 |
| 2015/04/21 | 1,778 | 1,781 | 1,758 | 1,772 | -11 | -0.6% | 123,300 |
| 2015/04/20 | 1,780 | 1,808 | 1,766 | 1,783 | +14 | +0.8% | 378,500 |
| 2015/04/17 | 1,749 | 1,782 | 1,718 | 1,769 | +8 | +0.5% | 230,300 |
| 2015/04/16 | 1,762 | 1,766 | 1,750 | 1,761 | -6 | -0.3% | 95,700 |
| 2015/04/15 | 1,780 | 1,782 | 1,764 | 1,767 | -10 | -0.6% | 81,400 |
| 2015/04/14 | 1,758 | 1,781 | 1,758 | 1,777 | +22 | +1.3% | 126,400 |
| 2015/04/13 | 1,754 | 1,765 | 1,748 | 1,755 | +1 | +0.1% | 69,400 |
| 2015/04/10 | 1,753 | 1,759 | 1,738 | 1,754 | +1 | +0.1% | 121,000 |
| 2015/04/09 | 1,748 | 1,760 | 1,745 | 1,753 | -1 | -0.1% | 74,700 |
| 2015/04/08 | 1,752 | 1,765 | 1,747 | 1,754 | +2 | +0.1% | 115,400 |
| 2015/04/07 | 1,748 | 1,753 | 1,741 | 1,752 | +4 | +0.2% | 78,300 |
| 2015/04/06 | 1,740 | 1,751 | 1,725 | 1,748 | +8 | +0.5% | 63,800 |
| 2015/04/03 | 1,725 | 1,740 | 1,724 | 1,740 | +15 | +0.9% | 65,900 |
| 2015/04/02 | 1,720 | 1,740 | 1,720 | 1,725 | +2 | +0.1% | 151,600 |
| 2015/04/01 | 1,730 | 1,735 | 1,711 | 1,723 | -15 | -0.9% | 159,400 |
| 2015/03/31 | 1,765 | 1,767 | 1,737 | 1,738 | +5 | +0.3% | 162,900 |
| 2015/03/30 | 1,752 | 1,767 | 1,725 | 1,733 | -45 | -2.5% | 265,200 |
2451～
2500
件表示中 / 6979件
類似銘柄と比較する
現在ご覧いただいている「金銭機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 金銭機 | 94,800円 | -18.0% | -78.6% | 4.22% | 8.03倍 | 0.80倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 井関農 | 123,000円 | +1.2% | +14.1% | 2.44% | 21.40倍 | 0.41倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| フリュー | 99,700円 | +1.6% | +31.6% | 3.91% | 12.28倍 | 1.18倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 岡本工 | 419,000円 | +14.3% | +61.2% | 3.82% | 9.23倍 | 0.68倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 西電機 | 184,400円 | +8.2% | +9.8% | 4.56% | 11.56倍 | 0.90倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
市場注目の銘柄
チャート関連のコラム
