ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/14 | 1,258 | 1,281 | 1,257 | 1,263 | +21 | +1.7% | 60,200 |
| 2010/06/11 | 1,257 | 1,259 | 1,228 | 1,242 | +16 | +1.3% | 66,700 |
| 2010/06/10 | 1,223 | 1,231 | 1,212 | 1,226 | +3 | +0.2% | 42,300 |
| 2010/06/09 | 1,210 | 1,234 | 1,205 | 1,223 | +6 | +0.5% | 50,000 |
| 2010/06/08 | 1,220 | 1,239 | 1,203 | 1,217 | -8 | -0.7% | 77,400 |
| 2010/06/07 | 1,254 | 1,269 | 1,212 | 1,225 | -38 | -3% | 58,300 |
| 2010/06/04 | 1,283 | 1,283 | 1,254 | 1,263 | -1 | -0.1% | 35,200 |
| 2010/06/03 | 1,223 | 1,265 | 1,223 | 1,264 | +49 | +4% | 54,600 |
| 2010/06/02 | 1,230 | 1,235 | 1,206 | 1,215 | -15 | -1.2% | 62,100 |
| 2010/06/01 | 1,243 | 1,260 | 1,220 | 1,230 | -10 | -0.8% | 65,100 |
| 2010/05/31 | 1,242 | 1,258 | 1,200 | 1,240 | -16 | -1.3% | 72,600 |
| 2010/05/28 | 1,243 | 1,278 | 1,238 | 1,256 | +13 | +1% | 70,200 |
| 2010/05/27 | 1,236 | 1,263 | 1,229 | 1,243 | +23 | +1.9% | 111,100 |
| 2010/05/26 | 1,213 | 1,231 | 1,206 | 1,220 | +18 | +1.5% | 83,000 |
| 2010/05/25 | 1,285 | 1,285 | 1,170 | 1,202 | -88 | -6.8% | 120,700 |
| 2010/05/24 | 1,318 | 1,325 | 1,285 | 1,290 | -24 | -1.8% | 73,800 |
| 2010/05/21 | 1,337 | 1,337 | 1,305 | 1,314 | -59 | -4.3% | 57,300 |
| 2010/05/20 | 1,354 | 1,389 | 1,346 | 1,373 | +15 | +1.1% | 56,100 |
| 2010/05/19 | 1,341 | 1,369 | 1,325 | 1,358 | +22 | +1.6% | 34,300 |
| 2010/05/18 | 1,400 | 1,412 | 1,321 | 1,336 | -72 | -5.1% | 107,700 |
| 2010/05/17 | 1,490 | 1,491 | 1,408 | 1,408 | -96 | -6.4% | 103,000 |
| 2010/05/14 | 1,497 | 1,521 | 1,466 | 1,504 | +4 | +0.3% | 89,500 |
| 2010/05/13 | 1,529 | 1,549 | 1,500 | 1,500 | -30 | -2% | 111,200 |
| 2010/05/12 | 1,504 | 1,535 | 1,501 | 1,530 | +27 | +1.8% | 99,100 |
| 2010/05/11 | 1,600 | 1,600 | 1,493 | 1,503 | -137 | -8.4% | 188,700 |
| 2010/05/10 | 1,651 | 1,662 | 1,610 | 1,640 | -11 | -0.7% | 48,300 |
| 2010/05/07 | 1,650 | 1,674 | 1,602 | 1,651 | -67 | -3.9% | 63,300 |
| 2010/05/06 | 1,658 | 1,736 | 1,615 | 1,718 | +52 | +3.1% | 117,700 |
| 2010/04/30 | 1,614 | 1,666 | 1,587 | 1,666 | +12 | +0.7% | 78,000 |
| 2010/04/28 | 1,652 | 1,670 | 1,650 | 1,654 | -36 | -2.1% | 25,100 |
| 2010/04/27 | 1,697 | 1,698 | 1,687 | 1,690 | -15 | -0.9% | 23,500 |
| 2010/04/26 | 1,699 | 1,707 | 1,674 | 1,705 | +13 | +0.8% | 24,900 |
| 2010/04/23 | 1,686 | 1,697 | 1,678 | 1,692 | -12 | -0.7% | 16,800 |
| 2010/04/22 | 1,695 | 1,704 | 1,669 | 1,704 | +14 | +0.8% | 40,100 |
| 2010/04/21 | 1,645 | 1,695 | 1,645 | 1,690 | +35 | +2.1% | 30,200 |
| 2010/04/20 | 1,663 | 1,672 | 1,654 | 1,655 | -19 | -1.1% | 18,500 |
| 2010/04/19 | 1,651 | 1,678 | 1,641 | 1,674 | -17 | -1% | 32,600 |
| 2010/04/16 | 1,693 | 1,704 | 1,683 | 1,691 | -15 | -0.9% | 37,600 |
| 2010/04/15 | 1,712 | 1,712 | 1,685 | 1,706 | -5 | -0.3% | 41,900 |
| 2010/04/14 | 1,715 | 1,717 | 1,695 | 1,711 | -4 | -0.2% | 43,100 |
| 2010/04/13 | 1,721 | 1,721 | 1,703 | 1,715 | -5 | -0.3% | 28,700 |
| 2010/04/12 | 1,722 | 1,729 | 1,699 | 1,720 | +28 | +1.7% | 64,700 |
| 2010/04/09 | 1,695 | 1,730 | 1,683 | 1,692 | -1 | -0.1% | 55,900 |
| 2010/04/08 | 1,653 | 1,693 | 1,624 | 1,693 | +40 | +2.4% | 53,100 |
| 2010/04/07 | 1,638 | 1,660 | 1,631 | 1,653 | +27 | +1.7% | 51,000 |
| 2010/04/06 | 1,614 | 1,633 | 1,611 | 1,626 | +8 | +0.5% | 32,600 |
| 2010/04/05 | 1,622 | 1,623 | 1,605 | 1,618 | -5 | -0.3% | 22,900 |
| 2010/04/02 | 1,644 | 1,644 | 1,612 | 1,623 | -6 | -0.4% | 17,300 |
| 2010/04/01 | 1,616 | 1,641 | 1,616 | 1,629 | -17 | -1% | 24,200 |
| 2010/03/31 | 1,632 | 1,648 | 1,611 | 1,646 | +14 | +0.9% | 66,900 |
3501～
3550
件表示中 / 5364件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 333,000円 | +2.1% | +3.3% | 3.60% | 5.80倍 | 1.21倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 245,900円 | +4.3% | +1.9% | 1.95% | 20.73倍 | 0.80倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 帝国電機 | 271,300円 | +1.2% | -8.9% | 3.02% | 16.65倍 | 1.50倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 巴工業 | 430,500円 | +6.4% | +11.8% | 2.93% | 13.72倍 | 1.12倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 旭ダイヤ | 86,000円 | +10.0% | +45.3% | 3.49% | 17.05倍 | 0.71倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
