日本信号の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/17 | 957 | 960 | 947 | 950 | ±0 | ±0% | 62,700 |
| 2024/10/16 | 952 | 964 | 950 | 950 | -9 | -0.9% | 62,400 |
| 2024/10/15 | 964 | 964 | 953 | 959 | +2 | +0.2% | 64,200 |
| 2024/10/11 | 970 | 970 | 957 | 957 | -7 | -0.7% | 46,500 |
| 2024/10/10 | 972 | 972 | 960 | 964 | -9 | -0.9% | 45,500 |
| 2024/10/09 | 987 | 992 | 973 | 973 | -9 | -0.9% | 42,600 |
| 2024/10/08 | 968 | 982 | 968 | 982 | +6 | +0.6% | 75,500 |
| 2024/10/07 | 987 | 987 | 974 | 976 | -2 | -0.2% | 61,900 |
| 2024/10/04 | 975 | 982 | 975 | 978 | +11 | +1.1% | 67,100 |
| 2024/10/03 | 969 | 972 | 964 | 967 | +6 | +0.6% | 51,000 |
| 2024/10/02 | 960 | 966 | 955 | 961 | +1 | +0.1% | 65,600 |
| 2024/10/01 | 956 | 966 | 956 | 960 | +4 | +0.4% | 60,400 |
| 2024/09/30 | 944 | 959 | 942 | 956 | -25 | -2.5% | 70,200 |
| 2024/09/27 | 980 | 982 | 977 | 981 | -6 | -0.6% | 49,400 |
| 2024/09/26 | 981 | 987 | 976 | 987 | +11 | +1.1% | 114,400 |
| 2024/09/25 | 968 | 977 | 965 | 976 | +9 | +0.9% | 53,100 |
| 2024/09/24 | 964 | 972 | 962 | 967 | +9 | +0.9% | 46,800 |
| 2024/09/20 | 962 | 968 | 954 | 958 | -1 | -0.1% | 126,100 |
| 2024/09/19 | 958 | 964 | 957 | 959 | +7 | +0.7% | 56,800 |
| 2024/09/18 | 950 | 956 | 943 | 952 | +5 | +0.5% | 69,500 |
| 2024/09/17 | 952 | 952 | 935 | 947 | +10 | +1.1% | 67,800 |
| 2024/09/13 | 932 | 943 | 932 | 937 | -1 | -0.1% | 54,700 |
| 2024/09/12 | 940 | 949 | 934 | 938 | +13 | +1.4% | 54,300 |
| 2024/09/11 | 941 | 941 | 924 | 925 | -18 | -1.9% | 59,100 |
| 2024/09/10 | 943 | 952 | 943 | 943 | -5 | -0.5% | 30,000 |
| 2024/09/09 | 931 | 948 | 928 | 948 | +5 | +0.5% | 43,500 |
| 2024/09/06 | 953 | 953 | 943 | 943 | -1 | -0.1% | 34,300 |
| 2024/09/05 | 943 | 955 | 936 | 944 | -2 | -0.2% | 61,400 |
| 2024/09/04 | 953 | 959 | 942 | 946 | -22 | -2.3% | 100,400 |
| 2024/09/03 | 972 | 977 | 968 | 968 | +5 | +0.5% | 40,500 |
| 2024/09/02 | 989 | 989 | 963 | 963 | -24 | -2.4% | 89,900 |
| 2024/08/30 | 980 | 994 | 979 | 987 | +8 | +0.8% | 147,000 |
| 2024/08/29 | 987 | 989 | 978 | 979 | -8 | -0.8% | 47,900 |
| 2024/08/28 | 978 | 988 | 976 | 987 | +7 | +0.7% | 48,900 |
| 2024/08/27 | 979 | 981 | 972 | 980 | +9 | +0.9% | 27,700 |
| 2024/08/26 | 973 | 979 | 971 | 971 | -1 | -0.1% | 54,700 |
| 2024/08/23 | 971 | 980 | 969 | 972 | -2 | -0.2% | 45,800 |
| 2024/08/22 | 966 | 975 | 966 | 974 | +8 | +0.8% | 31,300 |
| 2024/08/21 | 969 | 969 | 960 | 966 | -3 | -0.3% | 46,100 |
| 2024/08/20 | 961 | 971 | 954 | 969 | +20 | +2.1% | 44,300 |
| 2024/08/19 | 955 | 964 | 948 | 949 | -10 | -1% | 70,100 |
| 2024/08/16 | 959 | 962 | 952 | 959 | +7 | +0.7% | 59,000 |
| 2024/08/15 | 934 | 956 | 931 | 952 | +18 | +1.9% | 103,400 |
| 2024/08/14 | 938 | 938 | 922 | 934 | +4 | +0.4% | 63,900 |
| 2024/08/13 | 915 | 931 | 913 | 930 | +14 | +1.5% | 82,400 |
| 2024/08/09 | 921 | 922 | 901 | 916 | +10 | +1.1% | 141,500 |
| 2024/08/08 | 900 | 916 | 897 | 906 | +4 | +0.4% | 167,800 |
| 2024/08/07 | 888 | 928 | 874 | 902 | -28 | -3% | 275,200 |
| 2024/08/06 | 930 | 955 | 899 | 930 | +15 | +1.6% | 117,300 |
| 2024/08/05 | 974 | 979 | 900 | 915 | -73 | -7.4% | 248,600 |
151～
200
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「日信号」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日信号 | 105,000円 | +1.1% | +0.1% | 4.10% | 8.73倍 | 0.64倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ＯＢＡＲＡ－Ｇ | 354,500円 | +7.6% | -3.1% | 4.23% | 8.71倍 | 0.78倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ＩＤＥＣ | 230,100円 | +2.0% | +44.4% | 5.65% | 19.67倍 | 1.07倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| エスペック | 284,800円 | +1.1% | +11.0% | 4.04% | 10.05倍 | 1.10倍 |
|
気温・湿度等の環境変化の影響を分析する試験装置のトップ。電池、半導体の試験装置も展開 |
| イリソ電子 | 258,800円 | -2.4% | -1.9% | 4.25% | 14.17倍 | 0.79倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
市場注目の銘柄
チャート関連のコラム
