日本電波工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,227 | 1,244 | 1,224 | 1,230 | +8 | +0.7% | 119,700 |
| 2024/04/11 | 1,208 | 1,239 | 1,187 | 1,222 | -27 | -2.2% | 236,400 |
| 2024/04/10 | 1,243 | 1,263 | 1,243 | 1,249 | +6 | +0.5% | 66,700 |
| 2024/04/09 | 1,245 | 1,252 | 1,233 | 1,243 | -2 | -0.2% | 112,200 |
| 2024/04/08 | 1,243 | 1,262 | 1,237 | 1,245 | +8 | +0.6% | 101,200 |
| 2024/04/05 | 1,226 | 1,247 | 1,216 | 1,237 | -13 | -1% | 97,200 |
| 2024/04/04 | 1,275 | 1,276 | 1,250 | 1,250 | -14 | -1.1% | 114,600 |
| 2024/04/03 | 1,268 | 1,283 | 1,260 | 1,264 | -27 | -2.1% | 121,700 |
| 2024/04/02 | 1,307 | 1,311 | 1,263 | 1,291 | -16 | -1.2% | 232,900 |
| 2024/04/01 | 1,395 | 1,395 | 1,302 | 1,307 | -83 | -6% | 182,100 |
| 2024/03/29 | 1,358 | 1,394 | 1,356 | 1,390 | +38 | +2.8% | 128,000 |
| 2024/03/28 | 1,322 | 1,352 | 1,318 | 1,352 | +10 | +0.7% | 146,200 |
| 2024/03/27 | 1,316 | 1,364 | 1,306 | 1,342 | +33 | +2.5% | 184,800 |
| 2024/03/26 | 1,298 | 1,312 | 1,290 | 1,309 | +25 | +1.9% | 81,000 |
| 2024/03/25 | 1,301 | 1,308 | 1,284 | 1,284 | -32 | -2.4% | 158,600 |
| 2024/03/22 | 1,315 | 1,330 | 1,302 | 1,316 | +6 | +0.5% | 89,700 |
| 2024/03/21 | 1,319 | 1,337 | 1,307 | 1,310 | +2 | +0.2% | 100,800 |
| 2024/03/19 | 1,287 | 1,311 | 1,282 | 1,308 | +18 | +1.4% | 74,700 |
| 2024/03/18 | 1,265 | 1,292 | 1,257 | 1,290 | +13 | +1% | 129,600 |
| 2024/03/15 | 1,267 | 1,278 | 1,256 | 1,277 | +5 | +0.4% | 99,400 |
| 2024/03/14 | 1,280 | 1,281 | 1,261 | 1,272 | -9 | -0.7% | 79,500 |
| 2024/03/13 | 1,326 | 1,326 | 1,274 | 1,281 | -42 | -3.2% | 103,300 |
| 2024/03/12 | 1,301 | 1,323 | 1,273 | 1,323 | +6 | +0.5% | 88,800 |
| 2024/03/11 | 1,316 | 1,319 | 1,283 | 1,317 | -29 | -2.2% | 194,400 |
| 2024/03/08 | 1,323 | 1,360 | 1,306 | 1,346 | +21 | +1.6% | 168,400 |
| 2024/03/07 | 1,407 | 1,407 | 1,322 | 1,325 | -82 | -5.8% | 182,200 |
| 2024/03/06 | 1,395 | 1,418 | 1,378 | 1,407 | -13 | -0.9% | 85,300 |
| 2024/03/05 | 1,398 | 1,422 | 1,387 | 1,420 | +18 | +1.3% | 79,200 |
| 2024/03/04 | 1,419 | 1,437 | 1,398 | 1,402 | -12 | -0.8% | 144,400 |
| 2024/03/01 | 1,450 | 1,450 | 1,413 | 1,414 | -38 | -2.6% | 135,600 |
| 2024/02/29 | 1,427 | 1,460 | 1,422 | 1,452 | +26 | +1.8% | 181,200 |
| 2024/02/28 | 1,434 | 1,457 | 1,424 | 1,426 | -15 | -1% | 165,000 |
| 2024/02/27 | 1,482 | 1,522 | 1,433 | 1,441 | -23 | -1.6% | 281,600 |
| 2024/02/26 | 1,444 | 1,527 | 1,436 | 1,464 | +80 | +5.8% | 745,200 |
| 2024/02/22 | 1,365 | 1,389 | 1,339 | 1,384 | +33 | +2.4% | 165,600 |
| 2024/02/21 | 1,357 | 1,368 | 1,340 | 1,351 | -13 | -1% | 100,300 |
| 2024/02/20 | 1,366 | 1,379 | 1,347 | 1,364 | -10 | -0.7% | 153,500 |
| 2024/02/19 | 1,396 | 1,396 | 1,367 | 1,374 | -38 | -2.7% | 138,800 |
| 2024/02/16 | 1,425 | 1,431 | 1,400 | 1,412 | -13 | -0.9% | 158,100 |
| 2024/02/15 | 1,440 | 1,474 | 1,403 | 1,425 | +1 | +0.1% | 229,000 |
| 2024/02/14 | 1,404 | 1,436 | 1,404 | 1,424 | +20 | +1.4% | 247,000 |
| 2024/02/13 | 1,355 | 1,420 | 1,355 | 1,404 | +49 | +3.6% | 322,700 |
| 2024/02/09 | 1,390 | 1,390 | 1,319 | 1,355 | -30 | -2.2% | 442,800 |
| 2024/02/08 | 1,297 | 1,397 | 1,296 | 1,385 | +189 | +15.8% | 1,347,200 |
| 2024/02/07 | 1,181 | 1,201 | 1,172 | 1,196 | +15 | +1.3% | 308,000 |
| 2024/02/06 | 1,200 | 1,200 | 1,181 | 1,181 | -28 | -2.3% | 254,800 |
| 2024/02/05 | 1,201 | 1,210 | 1,182 | 1,209 | +15 | +1.3% | 153,600 |
| 2024/02/02 | 1,189 | 1,204 | 1,178 | 1,194 | +6 | +0.5% | 173,800 |
| 2024/02/01 | 1,208 | 1,208 | 1,181 | 1,188 | -44 | -3.6% | 278,900 |
| 2024/01/31 | 1,282 | 1,282 | 1,226 | 1,232 | -56 | -4.3% | 203,500 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「日電波」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電波 | 96,500円 | +4.4% | +2.3% | 3.11% | 8.90倍 | 0.79倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| アオイ電子 | 203,300円 | +7.5% | - | 2.66% | 31.62倍 | 0.53倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| エスケーエレク | 195,000円 | +12.7% | +1.4% | 5.64% | 8.80倍 | 0.63倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| ヘリオステクノＨ | 95,800円 | +8.6% | -31.3% | 4.07% | 24.15倍 | 1.10倍 |
|
純粋持株会社。傘下に液晶製造用精密印刷装置のナカンテクノ、ランプのフェニックス電機 |
| ＦＤＫ | 58,700円 | +0.5% | +31.9% | 0.00% | 57.89倍 | 1.30倍 |
|
富士通傘下。産業用のリチウム電池やニッケル水素電池が主軸。電子事業は好採算品へシフト |
市場注目の銘柄
チャート関連のコラム
