三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/09 | 4,309 | 4,329 | 4,293 | 4,309 | ±0 | ±0% | 939,800 |
| 2018/11/08 | 4,327 | 4,344 | 4,296 | 4,309 | +61 | +1.4% | 1,243,900 |
| 2018/11/07 | 4,260 | 4,327 | 4,222 | 4,248 | -24 | -0.6% | 1,564,300 |
| 2018/11/06 | 4,250 | 4,312 | 4,246 | 4,272 | +5 | +0.1% | 1,270,200 |
| 2018/11/05 | 4,134 | 4,297 | 4,133 | 4,267 | +109 | +2.6% | 2,549,000 |
| 2018/11/02 | 4,061 | 4,184 | 4,050 | 4,158 | +127 | +3.2% | 2,319,000 |
| 2018/11/01 | 4,017 | 4,070 | 3,994 | 4,031 | +42 | +1.1% | 1,812,800 |
| 2018/10/31 | 3,983 | 4,134 | 3,891 | 3,989 | +5 | +0.1% | 3,198,000 |
| 2018/10/30 | 3,970 | 4,017 | 3,960 | 3,984 | -10 | -0.3% | 1,258,200 |
| 2018/10/29 | 4,063 | 4,083 | 3,982 | 3,994 | -28 | -0.7% | 1,157,300 |
| 2018/10/26 | 4,077 | 4,091 | 3,983 | 4,022 | +12 | +0.3% | 1,424,000 |
| 2018/10/25 | 4,010 | 4,048 | 3,987 | 4,010 | -77 | -1.9% | 1,599,800 |
| 2018/10/24 | 4,150 | 4,160 | 4,045 | 4,087 | -24 | -0.6% | 1,464,400 |
| 2018/10/23 | 4,200 | 4,200 | 4,094 | 4,111 | -113 | -2.7% | 1,608,100 |
| 2018/10/22 | 4,301 | 4,301 | 4,186 | 4,224 | -94 | -2.2% | 1,760,900 |
| 2018/10/19 | 4,264 | 4,325 | 4,251 | 4,318 | ±0 | ±0% | 977,800 |
| 2018/10/18 | 4,373 | 4,373 | 4,305 | 4,318 | -32 | -0.7% | 1,113,100 |
| 2018/10/17 | 4,366 | 4,378 | 4,323 | 4,350 | +14 | +0.3% | 1,061,200 |
| 2018/10/16 | 4,260 | 4,340 | 4,256 | 4,336 | +68 | +1.6% | 1,040,700 |
| 2018/10/15 | 4,252 | 4,297 | 4,218 | 4,268 | -25 | -0.6% | 1,315,400 |
| 2018/10/12 | 4,291 | 4,338 | 4,239 | 4,293 | -63 | -1.4% | 2,263,900 |
| 2018/10/11 | 4,283 | 4,367 | 4,282 | 4,356 | -58 | -1.3% | 1,918,100 |
| 2018/10/10 | 4,459 | 4,472 | 4,382 | 4,414 | -32 | -0.7% | 1,328,100 |
| 2018/10/09 | 4,428 | 4,487 | 4,404 | 4,446 | -12 | -0.3% | 1,352,300 |
| 2018/10/05 | 4,397 | 4,471 | 4,395 | 4,458 | +21 | +0.5% | 1,780,300 |
| 2018/10/04 | 4,403 | 4,458 | 4,403 | 4,437 | +70 | +1.6% | 2,050,000 |
| 2018/10/03 | 4,389 | 4,435 | 4,366 | 4,367 | -32 | -0.7% | 1,538,100 |
| 2018/10/02 | 4,390 | 4,407 | 4,370 | 4,399 | +10 | +0.2% | 1,356,800 |
| 2018/10/01 | 4,368 | 4,416 | 4,362 | 4,389 | +2 | ±0% | 1,342,500 |
| 2018/09/28 | 4,348 | 4,387 | 4,322 | 4,387 | +52 | +1.2% | 1,744,100 |
| 2018/09/27 | 4,308 | 4,374 | 4,296 | 4,335 | +17 | +0.4% | 1,351,000 |
| 2018/09/26 | 4,222 | 4,328 | 4,217 | 4,318 | -27 | -0.6% | 1,499,100 |
| 2018/09/25 | 4,325 | 4,359 | 4,305 | 4,345 | +29 | +0.7% | 1,671,100 |
| 2018/09/21 | 4,250 | 4,337 | 4,244 | 4,316 | +89 | +2.1% | 2,746,000 |
| 2018/09/20 | 4,194 | 4,235 | 4,183 | 4,227 | +64 | +1.5% | 1,534,100 |
| 2018/09/19 | 4,180 | 4,213 | 4,154 | 4,163 | +53 | +1.3% | 1,901,100 |
| 2018/09/18 | 4,080 | 4,145 | 4,076 | 4,110 | +41 | +1% | 2,380,400 |
| 2018/09/14 | 4,079 | 4,097 | 4,056 | 4,069 | +15 | +0.4% | 1,371,700 |
| 2018/09/13 | 4,020 | 4,079 | 4,012 | 4,054 | +56 | +1.4% | 1,297,300 |
| 2018/09/12 | 4,033 | 4,035 | 3,977 | 3,998 | -36 | -0.9% | 1,574,400 |
| 2018/09/11 | 4,057 | 4,071 | 4,028 | 4,034 | -22 | -0.5% | 1,057,500 |
| 2018/09/10 | 4,028 | 4,075 | 4,022 | 4,056 | +8 | +0.2% | 746,600 |
| 2018/09/07 | 4,014 | 4,060 | 4,003 | 4,048 | +16 | +0.4% | 1,107,900 |
| 2018/09/06 | 4,049 | 4,068 | 4,032 | 4,032 | -42 | -1% | 1,275,000 |
| 2018/09/05 | 4,083 | 4,093 | 4,058 | 4,074 | -30 | -0.7% | 1,163,500 |
| 2018/09/04 | 4,104 | 4,119 | 4,088 | 4,104 | ±0 | ±0% | 699,200 |
| 2018/09/03 | 4,135 | 4,146 | 4,078 | 4,104 | -22 | -0.5% | 785,100 |
| 2018/08/31 | 4,158 | 4,165 | 4,125 | 4,126 | -27 | -0.7% | 1,162,000 |
| 2018/08/30 | 4,179 | 4,184 | 4,144 | 4,153 | -14 | -0.3% | 1,004,900 |
| 2018/08/29 | 4,177 | 4,190 | 4,160 | 4,167 | +3 | +0.1% | 819,100 |
1601～
1650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 347,000円 | +7.4% | +6.8% | 0.69% | 44.81倍 | 4.96倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,628,000円 | +1.8% | +10.5% | 2.03% | 17.53倍 | 1.70倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 447,000円 | -8.8% | -26.9% | 4.25% | 13.29倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 3,210,000円 | -8.5% | -18.2% | 1.29% | 35.77倍 | 7.09倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,256,000円 | +7.3% | +10.5% | 1.90% | 20.04倍 | 1.74倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
