三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/22 | 4,230 | 4,255 | 4,203 | 4,255 | +22 | +0.5% | 1,366,200 |
| 2018/01/19 | 4,203 | 4,233 | 4,190 | 4,233 | +44 | +1.1% | 1,724,900 |
| 2018/01/18 | 4,250 | 4,253 | 4,180 | 4,189 | -44 | -1% | 2,619,400 |
| 2018/01/17 | 4,235 | 4,241 | 4,194 | 4,233 | -10 | -0.2% | 2,131,600 |
| 2018/01/16 | 4,260 | 4,272 | 4,222 | 4,243 | -29 | -0.7% | 1,498,700 |
| 2018/01/15 | 4,329 | 4,337 | 4,265 | 4,272 | -31 | -0.7% | 1,526,100 |
| 2018/01/12 | 4,322 | 4,330 | 4,273 | 4,303 | -17 | -0.4% | 1,701,900 |
| 2018/01/11 | 4,300 | 4,331 | 4,282 | 4,320 | -15 | -0.3% | 1,154,100 |
| 2018/01/10 | 4,341 | 4,349 | 4,306 | 4,335 | +3 | +0.1% | 1,019,200 |
| 2018/01/09 | 4,371 | 4,380 | 4,317 | 4,332 | -7 | -0.2% | 1,310,600 |
| 2018/01/05 | 4,340 | 4,345 | 4,315 | 4,339 | +21 | +0.5% | 1,144,100 |
| 2018/01/04 | 4,267 | 4,328 | 4,267 | 4,318 | +108 | +2.6% | 2,104,200 |
| 2017/12/29 | 4,223 | 4,235 | 4,205 | 4,210 | -13 | -0.3% | 661,000 |
| 2017/12/28 | 4,242 | 4,258 | 4,215 | 4,223 | -19 | -0.4% | 996,100 |
| 2017/12/27 | 4,232 | 4,276 | 4,232 | 4,242 | +14 | +0.3% | 1,483,600 |
| 2017/12/26 | 4,245 | 4,255 | 4,212 | 4,228 | -17 | -0.4% | 943,500 |
| 2017/12/25 | 4,270 | 4,271 | 4,226 | 4,245 | -27 | -0.6% | 930,100 |
| 2017/12/22 | 4,198 | 4,289 | 4,198 | 4,272 | +58 | +1.4% | 1,943,300 |
| 2017/12/21 | 4,235 | 4,239 | 4,198 | 4,214 | -29 | -0.7% | 1,256,600 |
| 2017/12/20 | 4,206 | 4,250 | 4,203 | 4,243 | +16 | +0.4% | 940,000 |
| 2017/12/19 | 4,188 | 4,263 | 4,188 | 4,227 | +50 | +1.2% | 1,659,900 |
| 2017/12/18 | 4,172 | 4,199 | 4,164 | 4,177 | -22 | -0.5% | 1,589,300 |
| 2017/12/15 | 4,235 | 4,246 | 4,188 | 4,199 | -59 | -1.4% | 2,582,300 |
| 2017/12/14 | 4,265 | 4,276 | 4,230 | 4,258 | -26 | -0.6% | 1,717,700 |
| 2017/12/13 | 4,281 | 4,321 | 4,281 | 4,284 | +17 | +0.4% | 2,005,000 |
| 2017/12/12 | 4,222 | 4,286 | 4,220 | 4,267 | +44 | +1% | 1,805,800 |
| 2017/12/11 | 4,171 | 4,240 | 4,168 | 4,223 | +60 | +1.4% | 2,090,300 |
| 2017/12/08 | 4,132 | 4,188 | 4,132 | 4,163 | -39 | -0.9% | 2,860,500 |
| 2017/12/07 | 4,215 | 4,234 | 4,191 | 4,202 | +12 | +0.3% | 1,586,600 |
| 2017/12/06 | 4,204 | 4,220 | 4,170 | 4,190 | -7 | -0.2% | 2,446,400 |
| 2017/12/05 | 4,171 | 4,226 | 4,163 | 4,197 | +21 | +0.5% | 1,658,600 |
| 2017/12/04 | 4,182 | 4,201 | 4,151 | 4,176 | -7 | -0.2% | 1,421,400 |
| 2017/12/01 | 4,200 | 4,234 | 4,176 | 4,183 | +33 | +0.8% | 2,202,200 |
| 2017/11/30 | 4,120 | 4,166 | 4,116 | 4,150 | +52 | +1.3% | 2,592,900 |
| 2017/11/29 | 4,092 | 4,103 | 4,075 | 4,098 | +41 | +1% | 1,557,200 |
| 2017/11/28 | 4,056 | 4,070 | 4,045 | 4,057 | -4 | -0.1% | 1,403,000 |
| 2017/11/27 | 4,085 | 4,092 | 4,058 | 4,061 | -22 | -0.5% | 1,384,000 |
| 2017/11/24 | 4,090 | 4,098 | 4,051 | 4,083 | -37 | -0.9% | 2,166,900 |
| 2017/11/22 | 4,130 | 4,138 | 4,090 | 4,120 | -18 | -0.4% | 2,291,300 |
| 2017/11/21 | 4,152 | 4,169 | 4,138 | 4,138 | +19 | +0.5% | 1,167,400 |
| 2017/11/20 | 4,131 | 4,146 | 4,108 | 4,119 | -18 | -0.4% | 1,265,300 |
| 2017/11/17 | 4,174 | 4,185 | 4,131 | 4,137 | +1 | ±0% | 1,682,000 |
| 2017/11/16 | 4,139 | 4,148 | 4,111 | 4,136 | -12 | -0.3% | 1,899,500 |
| 2017/11/15 | 4,196 | 4,196 | 4,133 | 4,148 | -101 | -2.4% | 2,587,400 |
| 2017/11/14 | 4,256 | 4,271 | 4,220 | 4,249 | -24 | -0.6% | 1,689,800 |
| 2017/11/13 | 4,305 | 4,320 | 4,273 | 4,273 | -69 | -1.6% | 1,742,600 |
| 2017/11/10 | 4,324 | 4,386 | 4,321 | 4,342 | -51 | -1.2% | 1,656,600 |
| 2017/11/09 | 4,382 | 4,425 | 4,327 | 4,393 | -24 | -0.5% | 2,823,100 |
| 2017/11/08 | 4,426 | 4,428 | 4,382 | 4,417 | -32 | -0.7% | 1,448,300 |
| 2017/11/07 | 4,395 | 4,453 | 4,389 | 4,449 | +67 | +1.5% | 1,714,000 |
1801～
1850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 347,000円 | +7.4% | +6.8% | 0.69% | 44.81倍 | 4.96倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,628,000円 | +1.8% | +10.5% | 2.03% | 17.53倍 | 1.70倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 447,000円 | -8.8% | -26.9% | 4.25% | 13.29倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 3,210,000円 | -8.5% | -18.2% | 1.29% | 35.77倍 | 7.09倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,256,000円 | +7.3% | +10.5% | 1.90% | 20.04倍 | 1.74倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
