リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/04 | 1,490 | 1,513 | 1,490 | 1,505 | +20 | +1.3% | 5,600 |
| 2021/11/02 | 1,498 | 1,498 | 1,485 | 1,485 | -3 | -0.2% | 4,800 |
| 2021/11/01 | 1,500 | 1,500 | 1,487 | 1,488 | +1 | +0.1% | 3,400 |
| 2021/10/29 | 1,486 | 1,488 | 1,486 | 1,487 | +1 | +0.1% | 700 |
| 2021/10/28 | 1,485 | 1,497 | 1,485 | 1,486 | ±0 | ±0% | 2,100 |
| 2021/10/27 | 1,490 | 1,499 | 1,486 | 1,486 | -3 | -0.2% | 1,100 |
| 2021/10/26 | 1,487 | 1,489 | 1,485 | 1,489 | +5 | +0.3% | 1,300 |
| 2021/10/25 | 1,484 | 1,488 | 1,484 | 1,484 | ±0 | ±0% | 1,300 |
| 2021/10/22 | 1,480 | 1,486 | 1,478 | 1,484 | +4 | +0.3% | 4,300 |
| 2021/10/21 | 1,488 | 1,494 | 1,480 | 1,480 | -8 | -0.5% | 4,400 |
| 2021/10/20 | 1,494 | 1,500 | 1,488 | 1,488 | -6 | -0.4% | 4,700 |
| 2021/10/19 | 1,493 | 1,503 | 1,492 | 1,494 | +1 | +0.1% | 2,300 |
| 2021/10/18 | 1,500 | 1,503 | 1,493 | 1,493 | -13 | -0.9% | 3,200 |
| 2021/10/15 | 1,519 | 1,519 | 1,500 | 1,506 | ±0 | ±0% | 1,500 |
| 2021/10/14 | 1,493 | 1,520 | 1,490 | 1,506 | +13 | +0.9% | 2,700 |
| 2021/10/13 | 1,500 | 1,501 | 1,491 | 1,493 | -7 | -0.5% | 1,800 |
| 2021/10/12 | 1,498 | 1,511 | 1,496 | 1,500 | +2 | +0.1% | 1,600 |
| 2021/10/11 | 1,490 | 1,508 | 1,490 | 1,498 | +10 | +0.7% | 1,600 |
| 2021/10/08 | 1,490 | 1,497 | 1,488 | 1,488 | -4 | -0.3% | 4,700 |
| 2021/10/07 | 1,490 | 1,499 | 1,490 | 1,492 | -4 | -0.3% | 3,600 |
| 2021/10/06 | 1,500 | 1,505 | 1,496 | 1,496 | ±0 | ±0% | 2,300 |
| 2021/10/05 | 1,508 | 1,510 | 1,496 | 1,496 | -6 | -0.4% | 5,400 |
| 2021/10/04 | 1,514 | 1,514 | 1,502 | 1,502 | -11 | -0.7% | 1,500 |
| 2021/10/01 | 1,527 | 1,527 | 1,510 | 1,513 | -9 | -0.6% | 5,100 |
| 2021/09/30 | 1,518 | 1,538 | 1,518 | 1,522 | +5 | +0.3% | 4,200 |
| 2021/09/29 | 1,511 | 1,526 | 1,511 | 1,517 | -37 | -2.4% | 4,700 |
| 2021/09/28 | 1,553 | 1,554 | 1,540 | 1,554 | +7 | +0.5% | 4,700 |
| 2021/09/27 | 1,551 | 1,555 | 1,544 | 1,547 | +7 | +0.5% | 5,000 |
| 2021/09/24 | 1,530 | 1,543 | 1,530 | 1,540 | +12 | +0.8% | 4,600 |
| 2021/09/22 | 1,530 | 1,534 | 1,528 | 1,528 | -2 | -0.1% | 3,900 |
| 2021/09/21 | 1,531 | 1,536 | 1,530 | 1,530 | -8 | -0.5% | 3,600 |
| 2021/09/17 | 1,534 | 1,538 | 1,533 | 1,538 | +5 | +0.3% | 5,200 |
| 2021/09/16 | 1,530 | 1,533 | 1,529 | 1,533 | +2 | +0.1% | 3,600 |
| 2021/09/15 | 1,527 | 1,531 | 1,527 | 1,531 | -4 | -0.3% | 2,700 |
| 2021/09/14 | 1,532 | 1,541 | 1,530 | 1,535 | +3 | +0.2% | 4,700 |
| 2021/09/13 | 1,539 | 1,539 | 1,523 | 1,532 | -7 | -0.5% | 11,800 |
| 2021/09/10 | 1,552 | 1,553 | 1,527 | 1,539 | -9 | -0.6% | 15,000 |
| 2021/09/09 | 1,558 | 1,568 | 1,542 | 1,548 | -24 | -1.5% | 8,200 |
| 2021/09/08 | 1,555 | 1,572 | 1,555 | 1,572 | +6 | +0.4% | 3,200 |
| 2021/09/07 | 1,549 | 1,566 | 1,546 | 1,566 | +14 | +0.9% | 3,900 |
| 2021/09/06 | 1,556 | 1,556 | 1,545 | 1,552 | -1 | -0.1% | 2,800 |
| 2021/09/03 | 1,546 | 1,554 | 1,546 | 1,553 | +8 | +0.5% | 2,100 |
| 2021/09/02 | 1,547 | 1,561 | 1,545 | 1,545 | -6 | -0.4% | 1,800 |
| 2021/09/01 | 1,570 | 1,574 | 1,550 | 1,551 | -10 | -0.6% | 4,200 |
| 2021/08/31 | 1,553 | 1,561 | 1,553 | 1,561 | +8 | +0.5% | 1,900 |
| 2021/08/30 | 1,546 | 1,553 | 1,543 | 1,553 | +7 | +0.5% | 2,500 |
| 2021/08/27 | 1,555 | 1,555 | 1,535 | 1,546 | -9 | -0.6% | 1,200 |
| 2021/08/26 | 1,557 | 1,557 | 1,548 | 1,555 | -2 | -0.1% | 1,600 |
| 2021/08/25 | 1,549 | 1,557 | 1,543 | 1,557 | +8 | +0.5% | 1,500 |
| 2021/08/24 | 1,548 | 1,549 | 1,533 | 1,549 | +1 | +0.1% | 2,400 |
901～
950
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 307,000円 | +4.2% | -2.8% | 4.76% | 8.73倍 | 0.98倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| スターティアＨＤ | 267,300円 | +8.5% | +7.8% | 4.68% | 12.44倍 | 3.28倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 高 島 | 155,500円 | +16.4% | +28.5% | 5.79% | 13.96倍 | 1.11倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| アルファパチェ | 279,900円 | +10.8% | +14.1% | 1.25% | 27.84倍 | 4.49倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| ナガホリ | 157,500円 | -2.1% | +15.4% | 0.63% | 60.39倍 | 1.86倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
市場注目の銘柄
チャート関連のコラム
