魚力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/05 | 950 | 960 | 950 | 950 | ±0 | ±0% | 1,400 |
| 2002/11/01 | 940 | 950 | 940 | 950 | +10 | +1.1% | 1,400 |
| 2002/10/31 | 950 | 950 | 940 | 940 | -10 | -1.1% | 600 |
| 2002/10/30 | 955 | 956 | 950 | 950 | -9 | -0.9% | 2,900 |
| 2002/10/29 | 960 | 960 | 950 | 959 | -11 | -1.1% | 800 |
| 2002/10/28 | 993 | 993 | 970 | 970 | -25 | -2.5% | 4,600 |
| 2002/10/25 | 980 | 997 | 980 | 995 | +5 | +0.5% | 9,600 |
| 2002/10/24 | 989 | 995 | 989 | 990 | ±0 | ±0% | 4,700 |
| 2002/10/23 | 980 | 990 | 970 | 990 | +10 | +1% | 2,900 |
| 2002/10/22 | 990 | 990 | 980 | 980 | ±0 | ±0% | 4,300 |
| 2002/10/21 | 1,000 | 1,000 | 970 | 980 | +19 | +2% | 5,100 |
| 2002/10/18 | 960 | 982 | 960 | 961 | +31 | +3.3% | 4,000 |
| 2002/10/17 | 860 | 930 | 860 | 930 | +70 | +8.1% | 7,700 |
| 2002/10/16 | 860 | 869 | 858 | 860 | ±0 | ±0% | 12,400 |
| 2002/10/15 | 830 | 860 | 830 | 860 | +30 | +3.6% | 18,700 |
| 2002/10/11 | 825 | 830 | 820 | 830 | +12 | +1.5% | 5,600 |
| 2002/10/10 | 821 | 825 | 809 | 818 | -12 | -1.4% | 5,800 |
| 2002/10/09 | 825 | 830 | 820 | 830 | +6 | +0.7% | 8,800 |
| 2002/10/08 | 825 | 825 | 824 | 824 | -1 | -0.1% | 2,500 |
| 2002/10/07 | 850 | 850 | 825 | 825 | -25 | -2.9% | 4,000 |
| 2002/10/04 | 850 | 855 | 830 | 850 | ±0 | ±0% | 7,200 |
| 2002/10/03 | 906 | 906 | 850 | 850 | -90 | -9.6% | 7,700 |
| 2002/10/02 | 960 | 960 | 930 | 940 | -20 | -2.1% | 6,000 |
| 2002/10/01 | 960 | 960 | 950 | 960 | ±0 | ±0% | 8,200 |
| 2002/09/30 | 969 | 970 | 960 | 960 | -10 | -1% | 3,800 |
| 2002/09/27 | 980 | 980 | 970 | 970 | ±0 | ±0% | 4,500 |
| 2002/09/26 | 980 | 980 | 970 | 970 | -7 | -0.7% | 5,600 |
| 2002/09/25 | 994 | 995 | 966 | 977 | -33 | -3.3% | 8,000 |
| 2002/09/24 | 1,010 | 1,020 | 995 | 1,010 | +10 | +1% | 67,400 |
| 2002/09/20 | 1,000 | 1,005 | 995 | 1,000 | ±0 | ±0% | 32,600 |
| 2002/09/19 | 995 | 1,010 | 995 | 1,000 | +5 | +0.5% | 18,000 |
| 2002/09/18 | 995 | 995 | 985 | 995 | +5 | +0.5% | 11,600 |
| 2002/09/17 | 1,000 | 1,000 | 980 | 990 | -10 | -1% | 32,800 |
| 2002/09/13 | 1,025 | 1,025 | 995 | 1,000 | -20 | -2% | 17,000 |
| 2002/09/12 | 1,000 | 1,025 | 995 | 1,020 | +20 | +2% | 15,800 |
| 2002/09/11 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 13,400 |
| 2002/09/10 | 1,015 | 1,025 | 1,000 | 1,000 | ±0 | ±0% | 20,000 |
| 2002/09/09 | 1,005 | 1,015 | 1,000 | 1,000 | +5 | +0.5% | 12,400 |
| 2002/09/06 | 1,015 | 1,015 | 995 | 995 | ±0 | ±0% | 5,000 |
| 2002/09/05 | 1,020 | 1,025 | 995 | 995 | -20 | -2% | 18,000 |
| 2002/09/04 | 1,000 | 1,015 | 995 | 1,015 | -25 | -2.4% | 12,200 |
| 2002/09/03 | 1,050 | 1,055 | 1,040 | 1,040 | -25 | -2.3% | 8,400 |
| 2002/09/02 | 1,070 | 1,075 | 1,045 | 1,065 | -5 | -0.5% | 11,000 |
| 2002/08/30 | 1,070 | 1,070 | 1,065 | 1,070 | +5 | +0.5% | 2,400 |
| 2002/08/29 | 1,075 | 1,075 | 1,050 | 1,065 | +5 | +0.5% | 5,200 |
| 2002/08/28 | 1,065 | 1,065 | 1,055 | 1,060 | -5 | -0.5% | 3,800 |
| 2002/08/27 | 1,070 | 1,070 | 1,050 | 1,065 | +5 | +0.5% | 10,200 |
| 2002/08/26 | 1,065 | 1,070 | 1,055 | 1,060 | -5 | -0.5% | 4,600 |
| 2002/08/23 | 1,050 | 1,065 | 1,050 | 1,065 | +15 | +1.4% | 5,000 |
| 2002/08/22 | 1,045 | 1,050 | 1,035 | 1,050 | +5 | +0.5% | 12,000 |
5601～
5650
件表示中 / 6574件
類似銘柄と比較する
現在ご覧いただいている「魚 力」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 力 | 257,000円 | +20.9% | +1.9% | 2.02% | 30.92倍 | 2.05倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| 海 帆 | 70,100円 | +451.8% | - | 0.00% | 27.01倍 | 28.16倍 |
|
東海地方中心に鶏皮串「新時代」など居酒屋、飲食店をＦＣ・直営展開。再エネ、美容医療に進出 |
| エターナルホスヒ | 327,000円 | +12.9% | +1.2% | 1.41% | 20.51倍 | 3.86倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| あさひ | 141,700円 | +5.2% | +2.2% | 3.53% | 10.11倍 | 0.94倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
| ジョイフル | 114,500円 | +4.0% | +52.1% | 0.87% | 11.24倍 | 2.88倍 |
|
九州地盤。ステーキ、ハンバーグ軸のファミレスを展開。傘下に近畿地盤とするフレンドリー |
市場注目の銘柄
チャート関連のコラム
