ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/16 | 941 | 950 | 932 | 950 | +4 | +0.4% | 669,300 |
| 2007/02/15 | 941 | 946 | 936 | 946 | +3 | +0.3% | 747,100 |
| 2007/02/14 | 941 | 944 | 938 | 943 | ±0 | ±0% | 668,700 |
| 2007/02/13 | 940 | 949 | 939 | 943 | -7 | -0.7% | 489,600 |
| 2007/02/09 | 947 | 951 | 936 | 950 | ±0 | ±0% | 361,300 |
| 2007/02/08 | 950 | 953 | 942 | 950 | ±0 | ±0% | 251,800 |
| 2007/02/07 | 950 | 958 | 946 | 950 | +1 | +0.1% | 375,200 |
| 2007/02/06 | 948 | 950 | 936 | 949 | -2 | -0.2% | 399,600 |
| 2007/02/05 | 955 | 955 | 947 | 951 | +2 | +0.2% | 364,600 |
| 2007/02/02 | 956 | 956 | 942 | 949 | -5 | -0.5% | 250,700 |
| 2007/02/01 | 955 | 956 | 945 | 954 | +5 | +0.5% | 353,500 |
| 2007/01/31 | 955 | 957 | 946 | 949 | +1 | +0.1% | 356,400 |
| 2007/01/30 | 942 | 950 | 941 | 948 | +14 | +1.5% | 467,200 |
| 2007/01/29 | 952 | 955 | 928 | 934 | -24 | -2.5% | 884,600 |
| 2007/01/26 | 950 | 966 | 948 | 958 | +8 | +0.8% | 403,000 |
| 2007/01/25 | 969 | 969 | 950 | 950 | -4 | -0.4% | 393,200 |
| 2007/01/24 | 958 | 967 | 946 | 954 | -6 | -0.6% | 805,500 |
| 2007/01/23 | 956 | 964 | 955 | 960 | ±0 | ±0% | 626,600 |
| 2007/01/22 | 959 | 962 | 955 | 960 | +8 | +0.8% | 406,800 |
| 2007/01/19 | 961 | 972 | 948 | 952 | -11 | -1.1% | 787,100 |
| 2007/01/18 | 986 | 986 | 962 | 963 | -23 | -2.3% | 861,300 |
| 2007/01/17 | 999 | 1,000 | 982 | 986 | -20 | -2% | 536,200 |
| 2007/01/16 | 1,021 | 1,022 | 994 | 1,006 | -19 | -1.9% | 514,500 |
| 2007/01/15 | 1,008 | 1,026 | 1,006 | 1,025 | +9 | +0.9% | 454,800 |
| 2007/01/12 | 1,010 | 1,020 | 1,007 | 1,016 | +6 | +0.6% | 405,100 |
| 2007/01/11 | 1,017 | 1,019 | 1,006 | 1,010 | -6 | -0.6% | 320,900 |
| 2007/01/10 | 1,018 | 1,023 | 1,013 | 1,016 | -2 | -0.2% | 368,300 |
| 2007/01/09 | 1,018 | 1,023 | 1,008 | 1,018 | +2 | +0.2% | 267,800 |
| 2007/01/05 | 1,013 | 1,021 | 998 | 1,016 | +11 | +1.1% | 295,300 |
| 2007/01/04 | 999 | 1,009 | 999 | 1,005 | +9 | +0.9% | 67,500 |
| 2006/12/29 | 998 | 1,000 | 992 | 996 | +5 | +0.5% | 69,000 |
| 2006/12/28 | 988 | 993 | 980 | 991 | +11 | +1.1% | 127,800 |
| 2006/12/27 | 988 | 993 | 978 | 980 | -2 | -0.2% | 69,100 |
| 2006/12/26 | 982 | 984 | 977 | 982 | ±0 | ±0% | 92,000 |
| 2006/12/25 | 989 | 996 | 980 | 982 | +1 | +0.1% | 193,000 |
| 2006/12/22 | 987 | 987 | 978 | 981 | -2 | -0.2% | 135,100 |
| 2006/12/21 | 987 | 988 | 977 | 983 | -3 | -0.3% | 103,600 |
| 2006/12/20 | 972 | 986 | 972 | 986 | +20 | +2.1% | 131,900 |
| 2006/12/19 | 976 | 988 | 962 | 966 | -19 | -1.9% | 164,800 |
| 2006/12/18 | 985 | 993 | 980 | 985 | -6 | -0.6% | 91,800 |
| 2006/12/15 | 989 | 998 | 986 | 991 | +7 | +0.7% | 201,400 |
| 2006/12/14 | 991 | 991 | 980 | 984 | -7 | -0.7% | 170,000 |
| 2006/12/13 | 987 | 992 | 981 | 991 | +10 | +1% | 227,000 |
| 2006/12/12 | 981 | 987 | 972 | 981 | +7 | +0.7% | 239,900 |
| 2006/12/11 | 980 | 990 | 969 | 974 | -1 | -0.1% | 190,000 |
| 2006/12/08 | 988 | 988 | 972 | 975 | -4 | -0.4% | 207,600 |
| 2006/12/07 | 965 | 983 | 963 | 979 | +5 | +0.5% | 208,800 |
| 2006/12/06 | 962 | 979 | 962 | 974 | +8 | +0.8% | 272,700 |
| 2006/12/05 | 987 | 991 | 961 | 966 | -21 | -2.1% | 423,500 |
| 2006/12/04 | 1,000 | 1,002 | 982 | 987 | -3 | -0.3% | 228,900 |
4351～
4400
件表示中 / 5866件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 107,700円 | +19.1% | +25.1% | 3.77% | 7.95倍 | 1.46倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| オートバクス | 141,600円 | +4.5% | +54.5% | 4.24% | 14.43倍 | 0.87倍 |
|
自動車用品店の国内最大手。「オートバックス」をＦＣ中心に全国展開。欧州、アジアでも運営 |
| モスフード | 361,500円 | +1.0% | +1.3% | 0.83% | 42.09倍 | 2.08倍 |
|
「モスバーガー」展開。業界２位、商品力に定評。ＦＣ比率８割強。海外は台湾などアジアに展開 |
| あらた | 301,000円 | +2.6% | +8.2% | 3.39% | 9.14倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 東テク | 253,500円 | +3.7% | +22.8% | 3.47% | 11.59倍 | 1.85倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
市場注目の銘柄
チャート関連のコラム
