白銅の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/01/18 | 1,370 | 1,390 | 1,370 | 1,390 | - | - | 3,000 |
| 2001/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/01/16 | 1,370 | 1,390 | 1,370 | 1,390 | +20 | +1.5% | 3,000 |
| 2001/01/15 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 1,000 |
| 2001/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/01/10 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 2,000 |
| 2001/01/09 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 2,000 |
| 2001/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/27 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 1,000 |
| 2000/12/26 | 1,390 | 1,390 | 1,360 | 1,390 | -10 | -0.7% | 14,000 |
| 2000/12/25 | 1,400 | 1,460 | 1,360 | 1,400 | +20 | +1.4% | 13,000 |
| 2000/12/22 | 1,330 | 1,430 | 1,330 | 1,380 | +80 | +6.2% | 18,000 |
| 2000/12/21 | 1,360 | 1,380 | 1,280 | 1,300 | -90 | -6.5% | 29,000 |
| 2000/12/20 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 6,000 |
| 2000/12/19 | 1,400 | 1,430 | 1,400 | 1,400 | -10 | -0.7% | 12,000 |
| 2000/12/18 | 1,420 | 1,420 | 1,410 | 1,410 | -40 | -2.8% | 2,000 |
| 2000/12/15 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 2,000 |
| 2000/12/14 | 1,410 | 1,450 | 1,410 | 1,450 | +20 | +1.4% | 20,000 |
| 2000/12/13 | 1,400 | 1,430 | 1,390 | 1,430 | +30 | +2.1% | 41,000 |
| 2000/12/12 | 1,450 | 1,460 | 1,400 | 1,400 | -30 | -2.1% | 29,000 |
| 2000/12/11 | 1,430 | 1,430 | 1,430 | 1,430 | - | - | 1,000 |
| 2000/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/07 | 1,450 | 1,450 | 1,440 | 1,440 | +20 | +1.4% | 12,000 |
| 2000/12/06 | 1,390 | 1,420 | 1,390 | 1,420 | - | - | 2,000 |
| 2000/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/04 | 1,380 | 1,380 | 1,380 | 1,380 | -40 | -2.8% | 1,000 |
| 2000/12/01 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 1,000 |
| 2000/11/30 | 1,420 | 1,420 | 1,420 | 1,420 | +30 | +2.2% | 2,000 |
| 2000/11/29 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 2000/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/27 | 1,470 | 1,470 | 1,400 | 1,420 | -50 | -3.4% | 3,000 |
| 2000/11/24 | 1,450 | 1,470 | 1,450 | 1,470 | +20 | +1.4% | 2,000 |
| 2000/11/22 | 1,440 | 1,450 | 1,430 | 1,450 | ±0 | ±0% | 4,000 |
| 2000/11/21 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 2,000 |
| 2000/11/20 | 1,450 | 1,490 | 1,450 | 1,450 | ±0 | ±0% | 3,000 |
| 2000/11/17 | 1,470 | 1,470 | 1,450 | 1,450 | ±0 | ±0% | 4,000 |
| 2000/11/16 | 1,460 | 1,460 | 1,450 | 1,450 | -50 | -3.3% | 3,000 |
| 2000/11/15 | 1,500 | 1,500 | 1,500 | 1,500 | +30 | +2% | 1,000 |
| 2000/11/14 | 1,500 | 1,500 | 1,470 | 1,470 | -10 | -0.7% | 16,000 |
| 2000/11/13 | 1,500 | 1,500 | 1,480 | 1,480 | -30 | -2% | 2,000 |
| 2000/11/10 | 1,440 | 1,510 | 1,440 | 1,510 | +110 | +7.9% | 10,000 |
| 2000/11/09 | 1,400 | 1,430 | 1,390 | 1,400 | ±0 | ±0% | 4,000 |
| 2000/11/08 | 1,400 | 1,420 | 1,400 | 1,400 | - | - | 7,000 |
| 2000/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/06 | 1,500 | 1,500 | 1,410 | 1,410 | -110 | -7.2% | 3,000 |
| 2000/11/02 | 1,530 | 1,550 | 1,520 | 1,520 | -30 | -1.9% | 8,000 |
6251～
6300
件表示中 / 6463件
類似銘柄と比較する
現在ご覧いただいている「白 銅」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 白 銅 | 339,500円 | +23.3% | +47.3% | 3.77% | 12.00倍 | 1.51倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| ウインパートナ | 130,800円 | +10.6% | +10.5% | 4.20% | 16.27倍 | 1.54倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| たけびし | 245,600円 | +2.9% | +3.5% | 3.26% | 12.70倍 | 0.89倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| 三共興 | 80,600円 | +0.1% | +24.7% | 3.35% | 15.05倍 | 0.54倍 |
|
繊維商社の老舗。高級カジュアル衣料も。「ＤＡＫＳ」など欧米高級ブランドライセンスを保有 |
| クリヤマＨＤ | 163,700円 | +8.3% | +11.9% | 3.73% | 8.50倍 | 0.66倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
