マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/15 | 1,533.3 | 1,570 | 1,508.3 | 1,563.3 | +33.3 | +2.2% | 57,600 |
| 2014/05/14 | 1,466.7 | 1,536.7 | 1,466.7 | 1,530 | +66.7 | +4.6% | 66,000 |
| 2014/05/13 | 1,486.7 | 1,491.7 | 1,451.7 | 1,463.3 | ±0 | ±0% | 77,700 |
| 2014/05/12 | 1,503.3 | 1,516.7 | 1,460 | 1,463.3 | -43.4 | -2.9% | 58,800 |
| 2014/05/09 | 1,501.7 | 1,516.7 | 1,500 | 1,506.7 | +5 | +0.3% | 49,200 |
| 2014/05/08 | 1,516.7 | 1,530 | 1,501.7 | 1,501.7 | -5 | -0.3% | 59,100 |
| 2014/05/07 | 1,521.7 | 1,541.7 | 1,501.7 | 1,506.7 | -48.3 | -3.1% | 59,400 |
| 2014/05/02 | 1,536.7 | 1,580 | 1,515 | 1,555 | +18.3 | +1.2% | 54,900 |
| 2014/05/01 | 1,525 | 1,543.3 | 1,508.3 | 1,536.7 | +15 | +1% | 115,200 |
| 2014/04/30 | 1,583.3 | 1,583.3 | 1,498.3 | 1,521.7 | -75 | -4.7% | 86,100 |
| 2014/04/28 | 1,630 | 1,630 | 1,576.7 | 1,596.7 | -35 | -2.1% | 181,500 |
| 2014/04/25 | 1,640 | 1,643.3 | 1,613.3 | 1,631.7 | -23.3 | -1.4% | 102,000 |
| 2014/04/24 | 1,666.7 | 1,670 | 1,631.7 | 1,655 | +15 | +0.9% | 139,500 |
| 2014/04/23 | 1,576.7 | 1,666.7 | 1,576.7 | 1,640 | +83.3 | +5.4% | 220,200 |
| 2014/04/22 | 1,560 | 1,570 | 1,543.3 | 1,556.7 | ±0 | ±0% | 33,900 |
| 2014/04/21 | 1,560 | 1,585 | 1,555 | 1,556.7 | +13.4 | +0.9% | 98,400 |
| 2014/04/18 | 1,538.3 | 1,545 | 1,511.7 | 1,543.3 | +36.6 | +2.4% | 22,800 |
| 2014/04/17 | 1,573.3 | 1,583.3 | 1,503.3 | 1,506.7 | -80 | -5% | 128,700 |
| 2014/04/16 | 1,608.3 | 1,615 | 1,561.7 | 1,586.7 | -5 | -0.3% | 143,400 |
| 2014/04/15 | 1,573.3 | 1,626.7 | 1,573.3 | 1,591.7 | +46.7 | +3% | 254,100 |
| 2014/04/14 | 1,456.7 | 1,566.7 | 1,456.7 | 1,545 | +71.7 | +4.9% | 120,600 |
| 2014/04/11 | 1,460 | 1,486.7 | 1,453.3 | 1,473.3 | -10 | -0.7% | 79,500 |
| 2014/04/10 | 1,523.3 | 1,526.7 | 1,420 | 1,483.3 | -53.4 | -3.5% | 189,900 |
| 2014/04/09 | 1,316.7 | 1,561.7 | 1,293.3 | 1,536.7 | +208.4 | +15.7% | 188,400 |
| 2014/04/08 | 1,351.7 | 1,353.3 | 1,325 | 1,328.3 | -21.7 | -1.6% | 30,000 |
| 2014/04/07 | 1,375 | 1,393.3 | 1,341.7 | 1,350 | -30 | -2.2% | 39,000 |
| 2014/04/04 | 1,385 | 1,415 | 1,378.3 | 1,380 | -21.7 | -1.5% | 43,200 |
| 2014/04/03 | 1,391.7 | 1,423.3 | 1,391.7 | 1,401.7 | -8.3 | -0.6% | 52,800 |
| 2014/04/02 | 1,410 | 1,445 | 1,406.7 | 1,410 | +1.7 | +0.1% | 35,700 |
| 2014/04/01 | 1,423.3 | 1,430 | 1,403.3 | 1,408.3 | -18.4 | -1.3% | 47,100 |
| 2014/03/31 | 1,450 | 1,458.3 | 1,410 | 1,426.7 | -38.3 | -2.6% | 91,200 |
| 2014/03/28 | 1,400 | 1,466.7 | 1,390 | 1,465 | +80 | +5.8% | 90,600 |
| 2014/03/27 | 1,388.3 | 1,390 | 1,368.3 | 1,385 | -3.3 | -0.2% | 46,500 |
| 2014/03/26 | 1,383.3 | 1,398.3 | 1,363.3 | 1,388.3 | +20 | +1.5% | 77,400 |
| 2014/03/25 | 1,350 | 1,386.7 | 1,343.3 | 1,368.3 | +35 | +2.6% | 169,200 |
| 2014/03/24 | 1,333.3 | 1,378.3 | 1,326.7 | 1,333.3 | +35 | +2.7% | 165,900 |
| 2014/03/20 | 1,310 | 1,310 | 1,293.3 | 1,298.3 | -11.7 | -0.9% | 47,100 |
| 2014/03/19 | 1,303.3 | 1,316.7 | 1,295 | 1,310 | -5 | -0.4% | 22,500 |
| 2014/03/18 | 1,310 | 1,323.3 | 1,300 | 1,315 | +11.7 | +0.9% | 38,400 |
| 2014/03/17 | 1,305 | 1,308.3 | 1,300 | 1,303.3 | -3.4 | -0.3% | 30,000 |
| 2014/03/14 | 1,325 | 1,325 | 1,301.7 | 1,306.7 | -11.6 | -0.9% | 104,700 |
| 2014/03/13 | 1,308.3 | 1,326.7 | 1,298.3 | 1,318.3 | +10 | +0.8% | 23,400 |
| 2014/03/12 | 1,325 | 1,325 | 1,306.7 | 1,308.3 | -16.7 | -1.3% | 25,200 |
| 2014/03/11 | 1,315 | 1,328.3 | 1,315 | 1,325 | +6.7 | +0.5% | 55,800 |
| 2014/03/10 | 1,323.3 | 1,323.3 | 1,313.3 | 1,318.3 | -5 | -0.4% | 48,000 |
| 2014/03/07 | 1,283.3 | 1,330 | 1,283.3 | 1,323.3 | +46.6 | +3.7% | 139,800 |
| 2014/03/06 | 1,260 | 1,283.3 | 1,253.3 | 1,276.7 | +16.7 | +1.3% | 36,900 |
| 2014/03/05 | 1,261.7 | 1,273.3 | 1,246.7 | 1,260 | +21.7 | +1.8% | 69,300 |
| 2014/03/04 | 1,265 | 1,265 | 1,233.3 | 1,238.3 | -10 | -0.8% | 22,200 |
| 2014/03/03 | 1,233.3 | 1,263.3 | 1,231.7 | 1,248.3 | +8.3 | +0.7% | 15,000 |
2601～
2650
件表示中 / 5760件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 182,700円 | +5.9% | +4.6% | - | - | - |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| リガク | 90,900円 | +10.8% | +14.7% | - | - | - |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
| セイコーＧ | 485,000円 | +10.6% | +13.3% | - | - | - |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
| ノーリツ鋼機 | 517,000円 | +13.9% | +34.6% | - | - | - |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| 理計器 | 383,500円 | +5.3% | +0.2% | - | - | - |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
市場注目の銘柄
チャート関連のコラム
