マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/29 | 1,470 | 1,475 | 1,466.7 | 1,466.7 | ±0 | ±0% | 8,400 |
| 2006/12/28 | 1,455 | 1,466.7 | 1,453.3 | 1,466.7 | +3.4 | +0.2% | 6,600 |
| 2006/12/27 | 1,466.7 | 1,466.7 | 1,450 | 1,463.3 | +13.3 | +0.9% | 12,000 |
| 2006/12/26 | 1,441.7 | 1,450 | 1,441.7 | 1,450 | -3.3 | -0.2% | 5,400 |
| 2006/12/25 | 1,453.3 | 1,453.3 | 1,443.3 | 1,453.3 | -5 | -0.3% | 3,000 |
| 2006/12/22 | 1,451.7 | 1,468.3 | 1,450 | 1,458.3 | -8.4 | -0.6% | 9,000 |
| 2006/12/21 | 1,465 | 1,466.7 | 1,458.3 | 1,466.7 | +1.7 | +0.1% | 4,800 |
| 2006/12/20 | 1,471.7 | 1,471.7 | 1,451.7 | 1,465 | +15 | +1% | 11,400 |
| 2006/12/19 | 1,438.3 | 1,458.3 | 1,438.3 | 1,450 | -5 | -0.3% | 12,000 |
| 2006/12/18 | 1,446.7 | 1,455 | 1,446.7 | 1,455 | +10 | +0.7% | 6,000 |
| 2006/12/15 | 1,426.7 | 1,466.7 | 1,426.7 | 1,445 | +10 | +0.7% | 6,000 |
| 2006/12/14 | 1,466.7 | 1,466.7 | 1,425 | 1,435 | -23.3 | -1.6% | 9,600 |
| 2006/12/13 | 1,460 | 1,465 | 1,438.3 | 1,458.3 | -1.7 | -0.1% | 6,600 |
| 2006/12/12 | 1,480 | 1,480 | 1,460 | 1,460 | +8.3 | +0.6% | 6,600 |
| 2006/12/11 | 1,451.7 | 1,466.7 | 1,451.7 | 1,451.7 | +10 | +0.7% | 12,600 |
| 2006/12/08 | 1,435 | 1,463.3 | 1,435 | 1,441.7 | -10 | -0.7% | 9,600 |
| 2006/12/07 | 1,453.3 | 1,460 | 1,433.3 | 1,451.7 | ±0 | ±0% | 43,200 |
| 2006/12/06 | 1,441.7 | 1,451.7 | 1,425 | 1,451.7 | -6.6 | -0.5% | 2,400 |
| 2006/12/05 | 1,455 | 1,458.3 | 1,450 | 1,458.3 | -8.4 | -0.6% | 2,400 |
| 2006/12/04 | 1,491.7 | 1,491.7 | 1,466.7 | 1,466.7 | -8.3 | -0.6% | 6,600 |
| 2006/12/01 | 1,483.3 | 1,485 | 1,475 | 1,475 | +8.3 | +0.6% | 9,000 |
| 2006/11/30 | 1,478.3 | 1,478.3 | 1,466.7 | 1,466.7 | -28.3 | -1.9% | 25,200 |
| 2006/11/29 | 1,483.3 | 1,496.7 | 1,475 | 1,495 | +28.3 | +1.9% | 52,800 |
| 2006/11/28 | 1,466.7 | 1,466.7 | 1,466.7 | 1,466.7 | -8.3 | -0.6% | 13,800 |
| 2006/11/27 | 1,415 | 1,475 | 1,415 | 1,475 | +56.7 | +4% | 65,400 |
| 2006/11/24 | 1,428.3 | 1,430 | 1,416.7 | 1,418.3 | +10 | +0.7% | 5,400 |
| 2006/11/22 | 1,416.7 | 1,416.7 | 1,408.3 | 1,408.3 | -8.4 | -0.6% | 14,400 |
| 2006/11/21 | 1,400 | 1,416.7 | 1,396.7 | 1,416.7 | +23.4 | +1.7% | 15,600 |
| 2006/11/20 | 1,441.7 | 1,441.7 | 1,393.3 | 1,393.3 | -40 | -2.8% | 9,600 |
| 2006/11/17 | 1,433.3 | 1,441.7 | 1,433.3 | 1,433.3 | +1.6 | +0.1% | 28,200 |
| 2006/11/16 | 1,443.3 | 1,446.7 | 1,431.7 | 1,431.7 | -11.6 | -0.8% | 21,600 |
| 2006/11/15 | 1,441.7 | 1,443.3 | 1,441.7 | 1,443.3 | +1.6 | +0.1% | 8,400 |
| 2006/11/14 | 1,441.7 | 1,448.3 | 1,440 | 1,441.7 | ±0 | ±0% | 21,000 |
| 2006/11/13 | 1,456.7 | 1,456.7 | 1,423.3 | 1,441.7 | -15 | -1% | 6,600 |
| 2006/11/10 | 1,441.7 | 1,463.3 | 1,441.7 | 1,456.7 | +18.4 | +1.3% | 30,600 |
| 2006/11/09 | 1,446.7 | 1,456.7 | 1,431.7 | 1,438.3 | -11.7 | -0.8% | 60,000 |
| 2006/11/08 | 1,465 | 1,465 | 1,443.3 | 1,450 | -15 | -1% | 4,800 |
| 2006/11/07 | 1,450 | 1,465 | 1,433.3 | 1,465 | +31.7 | +2.2% | 15,000 |
| 2006/11/06 | 1,406.7 | 1,436.7 | 1,406.7 | 1,433.3 | +10 | +0.7% | 12,600 |
| 2006/11/02 | 1,423.3 | 1,426.7 | 1,423.3 | 1,423.3 | -3.4 | -0.2% | 23,400 |
| 2006/11/01 | 1,433.3 | 1,446.7 | 1,420 | 1,426.7 | -20 | -1.4% | 15,600 |
| 2006/10/31 | 1,413.3 | 1,446.7 | 1,413.3 | 1,446.7 | ±0 | ±0% | 6,000 |
| 2006/10/30 | 1,438.3 | 1,446.7 | 1,433.3 | 1,446.7 | +8.4 | +0.6% | 17,400 |
| 2006/10/27 | 1,440 | 1,441.7 | 1,433.3 | 1,438.3 | -3.4 | -0.2% | 9,600 |
| 2006/10/26 | 1,433.3 | 1,441.7 | 1,430 | 1,441.7 | +1.7 | +0.1% | 39,600 |
| 2006/10/25 | 1,433.3 | 1,441.7 | 1,430 | 1,440 | -5 | -0.3% | 23,400 |
| 2006/10/24 | 1,466.7 | 1,466.7 | 1,428.3 | 1,445 | -30 | -2% | 27,000 |
| 2006/10/23 | 1,475 | 1,480 | 1,405 | 1,475 | -8.3 | -0.6% | 31,800 |
| 2006/10/20 | 1,475 | 1,483.3 | 1,466.7 | 1,483.3 | -16.7 | -1.1% | 7,200 |
| 2006/10/19 | 1,466.7 | 1,500 | 1,466.7 | 1,500 | +43.3 | +3% | 82,800 |
4401～
4450
件表示中 / 5756件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 179,400円 | +5.9% | +4.6% | 2.17% | 27.83倍 | 3.38倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| リガク | 90,300円 | +10.8% | +14.7% | 0.29% | 17.08倍 | 2.71倍 |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
| セイコーＧ | 479,500円 | +10.6% | +13.3% | 1.88% | 17.03倍 | 1.26倍 |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
| ノーリツ鋼機 | 500,000円 | +13.9% | +34.6% | 2.32% | 12.48倍 | 0.81倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| 理計器 | 380,500円 | +5.3% | +0.2% | 1.05% | 19.69倍 | 2.32倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
市場注目の銘柄
チャート関連のコラム
