ＳＣＲＥＥＮホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 7,530 | 7,550 | 7,430 | 7,490 | +10 | +0.1% | 293,400 |
| 2017/09/21 | 7,640 | 7,650 | 7,450 | 7,480 | -170 | -2.2% | 330,000 |
| 2017/09/20 | 7,630 | 7,710 | 7,610 | 7,650 | +50 | +0.7% | 448,600 |
| 2017/09/19 | 7,480 | 7,610 | 7,450 | 7,600 | +210 | +2.8% | 502,300 |
| 2017/09/15 | 7,320 | 7,440 | 7,260 | 7,390 | +10 | +0.1% | 504,900 |
| 2017/09/14 | 7,360 | 7,440 | 7,360 | 7,380 | +50 | +0.7% | 299,500 |
| 2017/09/13 | 7,250 | 7,370 | 7,240 | 7,330 | +100 | +1.4% | 230,900 |
| 2017/09/12 | 7,400 | 7,420 | 7,170 | 7,230 | -90 | -1.2% | 462,700 |
| 2017/09/11 | 7,270 | 7,330 | 7,260 | 7,320 | +60 | +0.8% | 233,000 |
| 2017/09/08 | 7,320 | 7,380 | 7,220 | 7,260 | -90 | -1.2% | 491,200 |
| 2017/09/07 | 7,160 | 7,370 | 7,120 | 7,350 | +230 | +3.2% | 561,800 |
| 2017/09/06 | 7,010 | 7,140 | 6,970 | 7,120 | +30 | +0.4% | 397,800 |
| 2017/09/05 | 7,160 | 7,190 | 7,070 | 7,090 | -60 | -0.8% | 219,400 |
| 2017/09/04 | 7,170 | 7,210 | 7,100 | 7,150 | -40 | -0.6% | 258,300 |
| 2017/09/01 | 7,150 | 7,190 | 7,080 | 7,190 | +80 | +1.1% | 249,600 |
| 2017/08/31 | 7,130 | 7,140 | 7,070 | 7,110 | +50 | +0.7% | 340,100 |
| 2017/08/30 | 7,150 | 7,160 | 7,000 | 7,060 | -60 | -0.8% | 412,700 |
| 2017/08/29 | 7,060 | 7,130 | 7,030 | 7,120 | -30 | -0.4% | 297,900 |
| 2017/08/28 | 7,200 | 7,260 | 7,140 | 7,150 | -70 | -1% | 235,500 |
| 2017/08/25 | 7,290 | 7,300 | 7,200 | 7,220 | -40 | -0.6% | 216,700 |
| 2017/08/24 | 7,260 | 7,290 | 7,240 | 7,260 | -20 | -0.3% | 192,200 |
| 2017/08/23 | 7,380 | 7,380 | 7,270 | 7,280 | -40 | -0.5% | 297,500 |
| 2017/08/22 | 7,360 | 7,370 | 7,300 | 7,320 | -30 | -0.4% | 241,700 |
| 2017/08/21 | 7,400 | 7,420 | 7,330 | 7,350 | +40 | +0.5% | 353,800 |
| 2017/08/18 | 7,230 | 7,470 | 7,200 | 7,310 | +40 | +0.6% | 565,000 |
| 2017/08/17 | 7,270 | 7,320 | 7,250 | 7,270 | +60 | +0.8% | 281,400 |
| 2017/08/16 | 7,260 | 7,330 | 7,200 | 7,210 | -90 | -1.2% | 416,500 |
| 2017/08/15 | 7,470 | 7,510 | 7,300 | 7,300 | -100 | -1.4% | 529,300 |
| 2017/08/14 | 7,430 | 7,490 | 7,360 | 7,400 | -130 | -1.7% | 425,100 |
| 2017/08/10 | 7,550 | 7,630 | 7,480 | 7,530 | +60 | +0.8% | 478,400 |
| 2017/08/09 | 7,500 | 7,650 | 7,410 | 7,470 | +30 | +0.4% | 868,600 |
| 2017/08/08 | 7,500 | 7,530 | 7,380 | 7,440 | +70 | +0.9% | 461,800 |
| 2017/08/07 | 7,260 | 7,380 | 7,220 | 7,370 | +160 | +2.2% | 406,800 |
| 2017/08/04 | 7,210 | 7,270 | 7,170 | 7,210 | -40 | -0.6% | 309,300 |
| 2017/08/03 | 7,360 | 7,360 | 7,130 | 7,250 | -230 | -3.1% | 553,700 |
| 2017/08/02 | 7,400 | 7,510 | 7,390 | 7,480 | +140 | +1.9% | 279,900 |
| 2017/08/01 | 7,350 | 7,360 | 7,220 | 7,340 | -60 | -0.8% | 499,300 |
| 2017/07/31 | 7,390 | 7,470 | 7,350 | 7,400 | +10 | +0.1% | 355,600 |
| 2017/07/28 | 7,760 | 7,800 | 7,360 | 7,390 | -490 | -6.2% | 839,000 |
| 2017/07/27 | 7,700 | 7,940 | 7,660 | 7,880 | +170 | +2.2% | 611,100 |
| 2017/07/26 | 7,700 | 7,730 | 7,650 | 7,710 | +60 | +0.8% | 341,300 |
| 2017/07/25 | 7,580 | 7,660 | 7,580 | 7,650 | +90 | +1.2% | 250,700 |
| 2017/07/24 | 7,650 | 7,650 | 7,540 | 7,560 | -120 | -1.6% | 220,900 |
| 2017/07/21 | 7,460 | 7,710 | 7,460 | 7,680 | +180 | +2.4% | 454,000 |
| 2017/07/20 | 7,570 | 7,620 | 7,450 | 7,500 | -80 | -1.1% | 611,500 |
| 2017/07/19 | 7,620 | 7,660 | 7,560 | 7,580 | -20 | -0.3% | 365,400 |
| 2017/07/18 | 7,500 | 7,630 | 7,450 | 7,600 | +80 | +1.1% | 487,900 |
| 2017/07/14 | 7,650 | 7,670 | 7,510 | 7,520 | -190 | -2.5% | 608,100 |
| 2017/07/13 | 7,700 | 7,730 | 7,650 | 7,710 | +40 | +0.5% | 424,500 |
| 2017/07/12 | 7,750 | 7,790 | 7,640 | 7,670 | -90 | -1.2% | 356,500 |
1751～
1800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「スクリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スクリン | 906,700円 | +14.3% | +20.4% | 2.72% | 11.03倍 | 2.23倍 |
|
半導体製造装置の大手、うちウエハ洗浄装置では世界断トツ。液晶製造装置や印刷機器も展開 |
| リコー | 164,700円 | +8.6% | -15.0% | 2.31% | 25.42倍 | 0.98倍 |
|
事務機国内首位級。複合機や商用印刷機のほか、ＩＴサービスに注力。大規模な構造改革は一巡 |
| 横河電 | 355,300円 | +4.2% | -10.8% | 1.63% | 18.87倍 | 2.08倍 |
|
石油、化学など各種プラント生産設備向け制御システムが主力。測定機器も。海外比率が高い |
| 新電工 | 525,500円 | +15.9% | +48.6% | 0.00% | 26.10倍 | 2.60倍 |
|
半導体パッケージ大手、主顧客はインテル。富士通系。産業革新投資機構によるＴＯＢ準備中 |
| ブラザー | 275,200円 | +5.1% | +52.3% | 3.63% | 12.34倍 | 1.05倍 |
|
プリンタなどデジタル印刷機が主柱。中国等で生産し欧米中心に販売。ミシン首位級。産機注力 |
市場注目の銘柄
チャート関連のコラム
