ＳＣＲＥＥＮホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/13 | 7,710 | 7,790 | 7,670 | 7,680 | -30 | -0.4% | 248,300 |
| 2017/03/10 | 7,590 | 7,740 | 7,570 | 7,710 | +120 | +1.6% | 635,900 |
| 2017/03/09 | 7,570 | 7,630 | 7,540 | 7,590 | +100 | +1.3% | 358,700 |
| 2017/03/08 | 7,480 | 7,540 | 7,450 | 7,490 | +10 | +0.1% | 351,800 |
| 2017/03/07 | 7,530 | 7,620 | 7,460 | 7,480 | -30 | -0.4% | 360,500 |
| 2017/03/06 | 7,600 | 7,640 | 7,500 | 7,510 | -40 | -0.5% | 324,500 |
| 2017/03/03 | 7,660 | 7,720 | 7,540 | 7,550 | -170 | -2.2% | 491,700 |
| 2017/03/02 | 7,840 | 7,840 | 7,710 | 7,720 | +60 | +0.8% | 343,000 |
| 2017/03/01 | 7,580 | 7,710 | 7,540 | 7,660 | +80 | +1.1% | 422,800 |
| 2017/02/28 | 7,620 | 7,640 | 7,550 | 7,580 | +20 | +0.3% | 367,000 |
| 2017/02/27 | 7,500 | 7,620 | 7,500 | 7,560 | +30 | +0.4% | 385,000 |
| 2017/02/24 | 7,550 | 7,610 | 7,480 | 7,530 | -70 | -0.9% | 368,500 |
| 2017/02/23 | 7,660 | 7,660 | 7,560 | 7,600 | -10 | -0.1% | 314,300 |
| 2017/02/22 | 7,710 | 7,770 | 7,580 | 7,610 | -50 | -0.7% | 383,500 |
| 2017/02/21 | 7,600 | 7,740 | 7,560 | 7,660 | +20 | +0.3% | 305,100 |
| 2017/02/20 | 7,660 | 7,720 | 7,620 | 7,640 | -20 | -0.3% | 263,600 |
| 2017/02/17 | 7,650 | 7,750 | 7,630 | 7,660 | -80 | -1% | 298,900 |
| 2017/02/16 | 7,700 | 7,770 | 7,580 | 7,740 | ±0 | ±0% | 428,100 |
| 2017/02/15 | 7,890 | 7,920 | 7,720 | 7,740 | ±0 | ±0% | 361,100 |
| 2017/02/14 | 7,930 | 7,970 | 7,710 | 7,740 | -110 | -1.4% | 612,600 |
| 2017/02/13 | 7,900 | 7,930 | 7,810 | 7,850 | +80 | +1% | 552,700 |
| 2017/02/10 | 7,690 | 7,840 | 7,650 | 7,770 | +230 | +3.1% | 720,100 |
| 2017/02/09 | 7,500 | 7,650 | 7,400 | 7,540 | ±0 | ±0% | 726,500 |
| 2017/02/08 | 7,140 | 7,550 | 7,130 | 7,540 | +490 | +7% | 1,436,400 |
| 2017/02/07 | 6,850 | 7,190 | 6,780 | 7,050 | +210 | +3.1% | 1,544,000 |
| 2017/02/06 | 6,930 | 6,980 | 6,760 | 6,840 | -70 | -1% | 606,400 |
| 2017/02/03 | 7,010 | 7,070 | 6,880 | 6,910 | -90 | -1.3% | 310,000 |
| 2017/02/02 | 7,150 | 7,210 | 6,980 | 7,000 | -150 | -2.1% | 344,600 |
| 2017/02/01 | 7,010 | 7,160 | 7,010 | 7,150 | +80 | +1.1% | 348,300 |
| 2017/01/31 | 7,060 | 7,130 | 7,020 | 7,070 | -90 | -1.3% | 419,300 |
| 2017/01/30 | 7,130 | 7,190 | 7,040 | 7,160 | +30 | +0.4% | 337,500 |
| 2017/01/27 | 7,260 | 7,280 | 7,080 | 7,130 | -130 | -1.8% | 578,900 |
| 2017/01/26 | 7,100 | 7,290 | 7,070 | 7,260 | +240 | +3.4% | 828,900 |
| 2017/01/25 | 7,040 | 7,050 | 6,930 | 7,020 | +110 | +1.6% | 291,400 |
| 2017/01/24 | 6,860 | 6,980 | 6,840 | 6,910 | -30 | -0.4% | 289,200 |
| 2017/01/23 | 6,870 | 7,010 | 6,830 | 6,940 | +50 | +0.7% | 405,300 |
| 2017/01/20 | 6,860 | 6,900 | 6,820 | 6,890 | -30 | -0.4% | 356,800 |
| 2017/01/19 | 6,990 | 7,020 | 6,810 | 6,920 | +30 | +0.4% | 455,900 |
| 2017/01/18 | 6,790 | 6,920 | 6,730 | 6,890 | +200 | +3% | 624,300 |
| 2017/01/17 | 6,800 | 6,800 | 6,680 | 6,690 | -60 | -0.9% | 356,500 |
| 2017/01/16 | 6,770 | 6,780 | 6,620 | 6,750 | +10 | +0.1% | 605,300 |
| 2017/01/13 | 6,730 | 6,820 | 6,600 | 6,740 | -280 | -4% | 1,398,500 |
| 2017/01/12 | 7,120 | 7,160 | 6,980 | 7,020 | -120 | -1.7% | 482,000 |
| 2017/01/11 | 7,210 | 7,260 | 7,120 | 7,140 | -40 | -0.6% | 338,900 |
| 2017/01/10 | 7,120 | 7,260 | 7,090 | 7,180 | +40 | +0.6% | 302,700 |
| 2017/01/06 | 7,030 | 7,170 | 6,990 | 7,140 | +30 | +0.4% | 275,800 |
| 2017/01/05 | 7,300 | 7,310 | 7,000 | 7,110 | -190 | -2.6% | 675,100 |
| 2017/01/04 | 7,280 | 7,310 | 7,160 | 7,300 | +50 | +0.7% | 441,800 |
| 2016/12/30 | 7,160 | 7,270 | 7,100 | 7,250 | +140 | +2% | 365,200 |
| 2016/12/29 | 7,250 | 7,250 | 7,070 | 7,110 | -210 | -2.9% | 322,600 |
2051～
2100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「スクリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スクリン | 1,162,500円 | -0.7% | -15.4% | 2.41% | 12.48倍 | 2.61倍 |
|
半導体製造装置の大手、うちウエハ洗浄装置では世界断トツ。液晶製造装置や印刷機器も展開 |
| キオクシアＨＤ | 240,700円 | -13.1% | -52.0% | 0.00% | 10.82倍 | 1.76倍 |
|
半導体メモリー（ＮＡＮＤ）専業の世界大手。旧東芝メモリ。工場は米サンディスクと共同運営 |
| 富士電機 | 849,000円 | +2.8% | +3.2% | 1.88% | 14.63倍 | 1.81倍 |
|
重電大手。パワエレ機器や自販機、パワー半導体に強み。発電設備は海外中心、収益は下期偏重 |
| 横河電 | 399,900円 | -0.4% | -6.3% | 1.60% | 19.42倍 | 2.18倍 |
|
石油、化学など各種プラント生産設備向け制御システムが主力。測定機器も。海外比率が高い |
| ミネベアミツミ | 235,600円 | -2.2% | +2.9% | 1.91% | 15.77倍 | 1.28倍 |
|
極小ベアリングで世界シェア６割。モーターやアナログ半導体も。１７年ミツミ電機と経営統合 |
市場注目の銘柄
チャート関連のコラム
