タムロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/02 | 40 | 40 | 40 | 40 | -0.1 | -0.1% | 16,000 |
| 1997/07/01 | 40.1 | 40.1 | 40.1 | 40.1 | -0.8 | -1.8% | 16,000 |
| 1997/06/30 | 41.3 | 41.3 | 40.8 | 40.8 | -0.5 | -1.2% | 32,000 |
| 1997/06/27 | 40.1 | 41.3 | 40.1 | 41.3 | +1.3 | +3.3% | 128,000 |
| 1997/06/26 | 40.1 | 40.1 | 40 | 40 | +0.6 | +1.4% | 96,000 |
| 1997/06/25 | 39.4 | 40 | 39.4 | 39.4 | +0.1 | +0.2% | 144,000 |
| 1997/06/24 | 39.4 | 39.4 | 39.4 | 39.4 | -0.6 | -1.6% | 16,000 |
| 1997/06/23 | 40 | 40 | 40 | 40 | -0.1 | -0.3% | 32,000 |
| 1997/06/20 | 40.8 | 40.8 | 40 | 40.1 | -0.6 | -1.5% | 80,000 |
| 1997/06/19 | 40.6 | 40.8 | 40.6 | 40.8 | +0.1 | +0.3% | 64,000 |
| 1997/06/18 | 40.6 | 40.6 | 40.6 | 40.6 | ±0 | ±0% | 32,000 |
| 1997/06/17 | 40.6 | 40.6 | 40.6 | 40.6 | ±0 | ±0% | 16,000 |
| 1997/06/16 | 41.9 | 41.9 | 40.6 | 40.6 | -1.3 | -3% | 32,000 |
| 1997/06/13 | 41.9 | 41.9 | 41.9 | 41.9 | ±0 | ±0% | 16,000 |
| 1997/06/12 | 42.5 | 42.5 | 41.9 | 41.9 | ±0 | ±0% | 64,000 |
| 1997/06/11 | 41.9 | 41.9 | 41.9 | 41.9 | - | - | 16,000 |
| 1997/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/09 | 42.5 | 42.5 | 41.9 | 41.9 | -0.6 | -1.5% | 48,000 |
| 1997/06/06 | 42.5 | 42.5 | 42.5 | 42.5 | ±0 | ±0% | 48,000 |
| 1997/06/05 | 42.5 | 42.5 | 42.3 | 42.5 | +0.3 | +0.7% | 80,000 |
| 1997/06/04 | 42.2 | 42.2 | 42.2 | 42.2 | - | - | 48,000 |
| 1997/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/02 | 42.5 | 42.5 | 42.5 | 42.5 | ±0 | ±0% | 32,000 |
| 1997/05/30 | 41.9 | 42.5 | 41.9 | 42.5 | ±0 | ±0% | 96,000 |
| 1997/05/29 | 42.5 | 42.5 | 42.5 | 42.5 | ±0 | ±0% | 48,000 |
| 1997/05/28 | 42.5 | 42.5 | 42.5 | 42.5 | ±0 | ±0% | 32,000 |
| 1997/05/27 | 42.1 | 42.5 | 42.1 | 42.5 | - | - | 64,000 |
| 1997/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/23 | 42.5 | 42.5 | 41.9 | 41.9 | ±0 | ±0% | 80,000 |
| 1997/05/22 | 43.1 | 43.1 | 41.9 | 41.9 | -1.3 | -2.9% | 32,000 |
| 1997/05/21 | 41.8 | 43.1 | 41.8 | 43.1 | +1.3 | +3% | 128,000 |
| 1997/05/20 | 41.9 | 41.9 | 41.9 | 41.9 | ±0 | ±0% | 16,000 |
| 1997/05/19 | 41.9 | 41.9 | 41.9 | 41.9 | - | - | 32,000 |
| 1997/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/13 | 41.3 | 43.8 | 41.3 | 43.8 | +2.5 | +6.1% | 64,000 |
| 1997/05/12 | 41.3 | 41.3 | 41.3 | 41.3 | -2.5 | -5.7% | 16,000 |
| 1997/05/09 | 43.2 | 43.8 | 43.2 | 43.8 | - | - | 32,000 |
| 1997/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/07 | 43.8 | 43.8 | 43.1 | 43.1 | -0.6 | -1.3% | 96,000 |
| 1997/05/06 | 43.7 | 43.7 | 43.7 | 43.7 | +3.7 | +9.2% | 16,000 |
| 1997/05/02 | 40 | 40 | 39.5 | 40 | -0.3 | -0.8% | 208,000 |
| 1997/05/01 | 40.3 | 40.6 | 40.3 | 40.3 | +0.9 | +2.4% | 48,000 |
| 1997/04/30 | 39.4 | 39.4 | 39.4 | 39.4 | -0.1 | -0.3% | 48,000 |
| 1997/04/28 | 39.5 | 39.5 | 39.5 | 39.5 | +0.1 | +0.3% | 32,000 |
| 1997/04/25 | 40.7 | 40.7 | 39.4 | 39.4 | -1.3 | -3.2% | 64,000 |
| 1997/04/24 | 40.7 | 40.7 | 40.7 | 40.7 | ±0 | ±0% | 64,000 |
7051～
7100
件表示中 / 7175件
類似銘柄と比較する
現在ご覧いただいている「タムロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タムロン | 105,200円 | +7.0% | +10.8% | 3.52% | 12.39倍 | 1.97倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| ノーリツ鋼機 | 214,500円 | +40.6% | +12.1% | 3.50% | 13.62倍 | 1.00倍 |
|
持株会社。多角化志向を経て事業集約。現在はＤＪ等音響機器のほか、金属加工、建材手がける |
| 日機装 | 282,000円 | +8.3% | -4.4% | 1.77% | 14.16倍 | 1.16倍 |
|
産業用特殊ポンプに強み。透析装置が国内首位、海外もトップクラス。航空機部品を展開中 |
| マニー | 153,300円 | +9.5% | +8.2% | 2.67% | 23.41倍 | 2.82倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療具で高シェア。生産は国内、ベトナム２拠点体制 |
| 理計器 | 331,000円 | +6.0% | +9.0% | 1.51% | 17.50倍 | 1.86倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
市場注目の銘柄
チャート関連のコラム
