タムロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/24 | 2,135 | 2,190 | 2,065 | 2,100 | -55 | -2.6% | 107,000 |
| 2006/04/21 | 2,180 | 2,250 | 2,150 | 2,155 | -100 | -4.4% | 97,900 |
| 2006/04/20 | 2,220 | 2,325 | 2,180 | 2,255 | +110 | +5.1% | 208,200 |
| 2006/04/19 | 2,155 | 2,200 | 2,120 | 2,145 | +25 | +1.2% | 162,900 |
| 2006/04/18 | 2,100 | 2,135 | 2,060 | 2,120 | -10 | -0.5% | 78,600 |
| 2006/04/17 | 2,100 | 2,145 | 2,050 | 2,130 | -5 | -0.2% | 102,300 |
| 2006/04/14 | 2,160 | 2,160 | 2,100 | 2,135 | -55 | -2.5% | 148,900 |
| 2006/04/13 | 2,155 | 2,215 | 2,140 | 2,190 | -35 | -1.6% | 90,000 |
| 2006/04/12 | 2,220 | 2,245 | 2,160 | 2,225 | -40 | -1.8% | 105,700 |
| 2006/04/11 | 2,270 | 2,285 | 2,205 | 2,265 | -5 | -0.2% | 229,400 |
| 2006/04/10 | 2,155 | 2,275 | 2,130 | 2,270 | -5 | -0.2% | 250,000 |
| 2006/04/07 | 2,100 | 2,275 | 2,090 | 2,275 | +170 | +8.1% | 606,500 |
| 2006/04/06 | 1,980 | 2,150 | 1,970 | 2,105 | +150 | +7.7% | 655,700 |
| 2006/04/05 | 1,934 | 1,955 | 1,921 | 1,955 | +35 | +1.8% | 133,000 |
| 2006/04/04 | 1,910 | 1,940 | 1,901 | 1,920 | +24 | +1.3% | 94,300 |
| 2006/04/03 | 1,902 | 1,920 | 1,882 | 1,896 | -24 | -1.3% | 157,400 |
| 2006/03/31 | 1,925 | 1,925 | 1,900 | 1,920 | +25 | +1.3% | 34,500 |
| 2006/03/30 | 1,939 | 1,940 | 1,879 | 1,895 | -33 | -1.7% | 104,800 |
| 2006/03/29 | 1,945 | 1,945 | 1,920 | 1,928 | -2 | -0.1% | 47,500 |
| 2006/03/28 | 1,955 | 1,955 | 1,919 | 1,930 | +4 | +0.2% | 38,500 |
| 2006/03/27 | 1,940 | 1,966 | 1,920 | 1,926 | -9 | -0.5% | 103,400 |
| 2006/03/24 | 1,930 | 1,935 | 1,915 | 1,935 | +5 | +0.3% | 65,700 |
| 2006/03/23 | 1,904 | 1,937 | 1,900 | 1,930 | +35 | +1.8% | 107,800 |
| 2006/03/22 | 1,900 | 1,910 | 1,895 | 1,895 | +25 | +1.3% | 111,500 |
| 2006/03/20 | 1,920 | 1,924 | 1,859 | 1,870 | -49 | -2.6% | 121,800 |
| 2006/03/17 | 1,905 | 1,928 | 1,901 | 1,919 | +19 | +1% | 97,100 |
| 2006/03/16 | 1,900 | 1,910 | 1,885 | 1,900 | +20 | +1.1% | 119,400 |
| 2006/03/15 | 1,870 | 1,886 | 1,861 | 1,880 | +13 | +0.7% | 47,100 |
| 2006/03/14 | 1,870 | 1,875 | 1,865 | 1,867 | ±0 | ±0% | 57,700 |
| 2006/03/13 | 1,852 | 1,888 | 1,852 | 1,867 | +22 | +1.2% | 151,600 |
| 2006/03/10 | 1,819 | 1,849 | 1,819 | 1,845 | +25 | +1.4% | 72,600 |
| 2006/03/09 | 1,826 | 1,839 | 1,820 | 1,820 | -8 | -0.4% | 61,100 |
| 2006/03/08 | 1,833 | 1,833 | 1,811 | 1,828 | -8 | -0.4% | 17,700 |
| 2006/03/07 | 1,846 | 1,846 | 1,825 | 1,836 | +1 | +0.1% | 50,600 |
| 2006/03/06 | 1,830 | 1,835 | 1,810 | 1,835 | -2 | -0.1% | 82,900 |
| 2006/03/03 | 1,845 | 1,848 | 1,820 | 1,837 | -3 | -0.2% | 222,300 |
| 2006/03/02 | 1,850 | 1,850 | 1,817 | 1,840 | +40 | +2.2% | 140,100 |
| 2006/03/01 | 1,755 | 1,830 | 1,755 | 1,800 | -3 | -0.2% | 143,800 |
| 2006/02/28 | 1,800 | 1,805 | 1,794 | 1,803 | +12 | +0.7% | 48,900 |
| 2006/02/27 | 1,806 | 1,824 | 1,791 | 1,791 | -9 | -0.5% | 116,000 |
| 2006/02/24 | 1,798 | 1,809 | 1,780 | 1,800 | +1 | +0.1% | 67,600 |
| 2006/02/23 | 1,800 | 1,805 | 1,791 | 1,799 | +58 | +3.3% | 101,300 |
| 2006/02/22 | 1,740 | 1,770 | 1,735 | 1,741 | +11 | +0.6% | 126,900 |
| 2006/02/21 | 1,720 | 1,744 | 1,710 | 1,730 | -20 | -1.1% | 76,500 |
| 2006/02/20 | 1,790 | 1,790 | 1,740 | 1,750 | -55 | -3% | 78,800 |
| 2006/02/17 | 1,830 | 1,830 | 1,780 | 1,805 | -25 | -1.4% | 107,400 |
| 2006/02/16 | 1,860 | 1,860 | 1,819 | 1,830 | -42 | -2.2% | 158,700 |
| 2006/02/15 | 1,820 | 1,874 | 1,820 | 1,872 | +72 | +4% | 325,900 |
| 2006/02/14 | 1,797 | 1,800 | 1,720 | 1,800 | +5 | +0.3% | 123,800 |
| 2006/02/13 | 1,801 | 1,801 | 1,760 | 1,795 | -15 | -0.8% | 222,800 |
4551～
4600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「タムロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タムロン | 450,500円 | +24.6% | +39.6% | 2.77% | 12.87倍 | 2.39倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| シチズン | 90,200円 | +0.2% | -20.5% | 4.99% | 10.00倍 | 0.89倍 |
|
腕時計と工作機械の２本柱。電波・ソーラー腕時計に強い。機械式時計に注力。小型デバイスも |
| ナカニシ | 228,600円 | +26.0% | -15.1% | 2.27% | 20.00倍 | 1.56倍 |
|
歯科製品で世界首位級。欧州、北米で成長。高速回転技術活用し工業用製品兼営。海外比率高い |
| マニー | 174,200円 | +5.9% | +4.6% | 2.24% | 27.03倍 | 3.28倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| 理計器 | 371,500円 | +5.3% | +0.2% | 1.08% | 19.23倍 | 2.26倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
市場注目の銘柄
チャート関連のコラム
