フルヤ金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/29 | 3,625 | 3,635 | 3,575 | 3,610 | -10 | -0.3% | 26,600 |
| 2019/07/26 | 3,685 | 3,730 | 3,605 | 3,620 | -50 | -1.4% | 55,900 |
| 2019/07/25 | 3,540 | 3,670 | 3,535 | 3,670 | +160 | +4.6% | 70,700 |
| 2019/07/24 | 3,530 | 3,530 | 3,495 | 3,510 | +20 | +0.6% | 14,400 |
| 2019/07/23 | 3,470 | 3,530 | 3,455 | 3,490 | +60 | +1.7% | 25,400 |
| 2019/07/22 | 3,460 | 3,485 | 3,425 | 3,430 | +10 | +0.3% | 18,400 |
| 2019/07/19 | 3,345 | 3,425 | 3,345 | 3,420 | +55 | +1.6% | 19,500 |
| 2019/07/18 | 3,395 | 3,435 | 3,350 | 3,365 | -55 | -1.6% | 20,800 |
| 2019/07/17 | 3,395 | 3,420 | 3,310 | 3,420 | ±0 | ±0% | 23,600 |
| 2019/07/16 | 3,535 | 3,535 | 3,405 | 3,420 | -140 | -3.9% | 45,900 |
| 2019/07/12 | 3,600 | 3,610 | 3,550 | 3,560 | +10 | +0.3% | 30,200 |
| 2019/07/11 | 3,560 | 3,565 | 3,485 | 3,550 | -10 | -0.3% | 20,100 |
| 2019/07/10 | 3,530 | 3,560 | 3,465 | 3,560 | +10 | +0.3% | 31,800 |
| 2019/07/09 | 3,620 | 3,630 | 3,550 | 3,550 | -65 | -1.8% | 29,400 |
| 2019/07/08 | 3,695 | 3,695 | 3,595 | 3,615 | -45 | -1.2% | 49,900 |
| 2019/07/05 | 3,680 | 3,695 | 3,630 | 3,660 | +120 | +3.4% | 96,200 |
| 2019/07/04 | 3,540 | 3,585 | 3,500 | 3,540 | +90 | +2.6% | 71,700 |
| 2019/07/03 | 3,520 | 3,525 | 3,410 | 3,450 | +70 | +2.1% | 60,600 |
| 2019/07/02 | 3,385 | 3,390 | 3,340 | 3,380 | -15 | -0.4% | 19,600 |
| 2019/07/01 | 3,365 | 3,415 | 3,360 | 3,395 | +70 | +2.1% | 31,900 |
| 2019/06/28 | 3,300 | 3,370 | 3,285 | 3,325 | +40 | +1.2% | 26,800 |
| 2019/06/27 | 3,240 | 3,315 | 3,220 | 3,285 | +45 | +1.4% | 26,800 |
| 2019/06/26 | 3,250 | 3,275 | 3,200 | 3,240 | -75 | -2.3% | 30,400 |
| 2019/06/25 | 3,310 | 3,340 | 3,280 | 3,315 | -15 | -0.5% | 22,000 |
| 2019/06/24 | 3,345 | 3,345 | 3,290 | 3,330 | +15 | +0.5% | 23,100 |
| 2019/06/21 | 3,330 | 3,340 | 3,260 | 3,315 | +15 | +0.5% | 24,700 |
| 2019/06/20 | 3,260 | 3,300 | 3,235 | 3,300 | +30 | +0.9% | 31,100 |
| 2019/06/19 | 3,265 | 3,310 | 3,250 | 3,270 | +75 | +2.3% | 17,100 |
| 2019/06/18 | 3,310 | 3,325 | 3,190 | 3,195 | -130 | -3.9% | 32,300 |
| 2019/06/17 | 3,400 | 3,420 | 3,320 | 3,325 | -95 | -2.8% | 25,600 |
| 2019/06/14 | 3,440 | 3,455 | 3,410 | 3,420 | +10 | +0.3% | 11,900 |
| 2019/06/13 | 3,410 | 3,475 | 3,400 | 3,410 | ±0 | ±0% | 14,500 |
| 2019/06/12 | 3,410 | 3,450 | 3,405 | 3,410 | -45 | -1.3% | 19,600 |
| 2019/06/11 | 3,405 | 3,505 | 3,400 | 3,455 | +35 | +1% | 35,100 |
| 2019/06/10 | 3,400 | 3,440 | 3,370 | 3,420 | +35 | +1% | 25,500 |
| 2019/06/07 | 3,340 | 3,440 | 3,330 | 3,385 | +30 | +0.9% | 25,200 |
| 2019/06/06 | 3,430 | 3,465 | 3,355 | 3,355 | -80 | -2.3% | 26,500 |
| 2019/06/05 | 3,320 | 3,535 | 3,320 | 3,435 | +135 | +4.1% | 58,000 |
| 2019/06/04 | 3,300 | 3,300 | 3,165 | 3,300 | +50 | +1.5% | 37,400 |
| 2019/06/03 | 3,405 | 3,410 | 3,230 | 3,250 | -240 | -6.9% | 49,300 |
| 2019/05/31 | 3,710 | 3,720 | 3,475 | 3,490 | -180 | -4.9% | 82,900 |
| 2019/05/30 | 3,425 | 3,795 | 3,405 | 3,670 | +250 | +7.3% | 159,200 |
| 2019/05/29 | 3,405 | 3,440 | 3,350 | 3,420 | -65 | -1.9% | 15,600 |
| 2019/05/28 | 3,410 | 3,490 | 3,400 | 3,485 | +50 | +1.5% | 20,100 |
| 2019/05/27 | 3,370 | 3,440 | 3,370 | 3,435 | +40 | +1.2% | 11,600 |
| 2019/05/24 | 3,415 | 3,445 | 3,385 | 3,395 | -90 | -2.6% | 22,600 |
| 2019/05/23 | 3,600 | 3,600 | 3,440 | 3,485 | -125 | -3.5% | 23,000 |
| 2019/05/22 | 3,695 | 3,695 | 3,585 | 3,610 | +55 | +1.5% | 13,300 |
| 2019/05/21 | 3,580 | 3,590 | 3,440 | 3,555 | -5 | -0.1% | 24,900 |
| 2019/05/20 | 3,700 | 3,705 | 3,540 | 3,560 | -210 | -5.6% | 47,900 |
1301～
1350
件表示中 / 4443件
類似銘柄と比較する
現在ご覧いただいている「フルヤ金属」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルヤ金属 | 351,000円 | +17.8% | +12.3% | 2.74% | 10.27倍 | 1.43倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| ローランド | 397,000円 | -2.5% | -22.0% | 4.28% | 16.38倍 | 2.39倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
| タカラスタン | 162,900円 | +1.9% | +14.9% | 3.44% | 11.43倍 | 0.58倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| ＮＩＳＳＨＡ | 168,600円 | +17.2% | - | 2.97% | 16.15倍 | 0.67倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| イトーキ | 158,500円 | +3.4% | +16.9% | 3.47% | 11.14倍 | 1.66倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
市場注目の銘柄
チャート関連のコラム
