ローランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/10 | 1,881 | 1,884 | 1,880 | 1,880 | -1 | -0.1% | 11,700 |
| 2014/09/09 | 1,884 | 1,884 | 1,881 | 1,881 | ±0 | ±0% | 6,600 |
| 2014/09/08 | 1,882 | 1,883 | 1,880 | 1,881 | -2 | -0.1% | 5,200 |
| 2014/09/05 | 1,880 | 1,883 | 1,879 | 1,883 | ±0 | ±0% | 20,100 |
| 2014/09/04 | 1,882 | 1,883 | 1,881 | 1,883 | -3 | -0.2% | 1,900 |
| 2014/09/03 | 1,885 | 1,886 | 1,881 | 1,886 | +2 | +0.1% | 3,200 |
| 2014/09/02 | 1,885 | 1,885 | 1,881 | 1,884 | -2 | -0.1% | 2,900 |
| 2014/09/01 | 1,880 | 1,886 | 1,880 | 1,886 | -2 | -0.1% | 8,200 |
| 2014/08/29 | 1,880 | 1,896 | 1,880 | 1,888 | +7 | +0.4% | 10,200 |
| 2014/08/28 | 1,881 | 1,881 | 1,879 | 1,881 | +1 | +0.1% | 6,600 |
| 2014/08/27 | 1,877 | 1,881 | 1,877 | 1,880 | +3 | +0.2% | 9,100 |
| 2014/08/26 | 1,876 | 1,880 | 1,876 | 1,877 | -2 | -0.1% | 8,100 |
| 2014/08/25 | 1,880 | 1,881 | 1,878 | 1,879 | +1 | +0.1% | 3,700 |
| 2014/08/22 | 1,876 | 1,882 | 1,876 | 1,878 | ±0 | ±0% | 20,600 |
| 2014/08/21 | 1,879 | 1,881 | 1,876 | 1,878 | -1 | -0.1% | 7,500 |
| 2014/08/20 | 1,879 | 1,881 | 1,875 | 1,879 | ±0 | ±0% | 15,200 |
| 2014/08/19 | 1,880 | 1,880 | 1,875 | 1,879 | +2 | +0.1% | 57,100 |
| 2014/08/18 | 1,877 | 1,879 | 1,875 | 1,877 | -5 | -0.3% | 22,100 |
| 2014/08/15 | 1,878 | 1,882 | 1,878 | 1,882 | +2 | +0.1% | 15,300 |
| 2014/08/14 | 1,876 | 1,880 | 1,876 | 1,880 | +3 | +0.2% | 5,700 |
| 2014/08/13 | 1,875 | 1,879 | 1,875 | 1,877 | +3 | +0.2% | 8,700 |
| 2014/08/12 | 1,879 | 1,880 | 1,872 | 1,874 | -6 | -0.3% | 20,900 |
| 2014/08/11 | 1,884 | 1,884 | 1,877 | 1,880 | +5 | +0.3% | 8,000 |
| 2014/08/08 | 1,875 | 1,881 | 1,875 | 1,875 | +2 | +0.1% | 20,300 |
| 2014/08/07 | 1,873 | 1,880 | 1,870 | 1,873 | -8 | -0.4% | 37,100 |
| 2014/08/06 | 1,874 | 1,881 | 1,873 | 1,881 | +11 | +0.6% | 22,600 |
| 2014/08/05 | 1,870 | 1,875 | 1,870 | 1,870 | -1 | -0.1% | 12,300 |
| 2014/08/04 | 1,870 | 1,874 | 1,868 | 1,871 | +2 | +0.1% | 14,900 |
| 2014/08/01 | 1,870 | 1,887 | 1,869 | 1,869 | +2 | +0.1% | 54,400 |
| 2014/07/31 | 1,930 | 1,930 | 1,867 | 1,867 | -87 | -4.5% | 38,700 |
| 2014/07/30 | 1,873 | 1,963 | 1,872 | 1,954 | +77 | +4.1% | 99,200 |
| 2014/07/29 | 1,915 | 1,915 | 1,874 | 1,877 | +2 | +0.1% | 41,800 |
| 2014/07/28 | 1,875 | 1,879 | 1,870 | 1,875 | +3 | +0.2% | 13,600 |
| 2014/07/25 | 1,875 | 1,884 | 1,872 | 1,872 | -1 | -0.1% | 51,700 |
| 2014/07/24 | 1,880 | 1,882 | 1,873 | 1,873 | -9 | -0.5% | 25,900 |
| 2014/07/23 | 1,877 | 1,883 | 1,875 | 1,882 | +2 | +0.1% | 46,400 |
| 2014/07/22 | 1,876 | 1,883 | 1,876 | 1,880 | ±0 | ±0% | 25,000 |
| 2014/07/18 | 1,873 | 1,881 | 1,873 | 1,880 | +4 | +0.2% | 25,000 |
| 2014/07/17 | 1,872 | 1,881 | 1,872 | 1,876 | -3 | -0.2% | 32,800 |
| 2014/07/16 | 1,862 | 1,885 | 1,862 | 1,879 | +62 | +3.4% | 103,600 |
| 2014/07/15 | 1,822 | 1,830 | 1,811 | 1,817 | -5 | -0.3% | 25,500 |
| 2014/07/14 | 1,821 | 1,828 | 1,820 | 1,822 | +4 | +0.2% | 31,600 |
| 2014/07/11 | 1,820 | 1,844 | 1,815 | 1,818 | -17 | -0.9% | 25,600 |
| 2014/07/10 | 1,825 | 1,840 | 1,821 | 1,835 | +1 | +0.1% | 52,100 |
| 2014/07/09 | 1,838 | 1,838 | 1,817 | 1,834 | -1 | -0.1% | 88,000 |
| 2014/07/08 | 1,850 | 1,853 | 1,829 | 1,835 | -13 | -0.7% | 71,500 |
| 2014/07/07 | 1,850 | 1,852 | 1,846 | 1,848 | +1 | +0.1% | 33,300 |
| 2014/07/04 | 1,850 | 1,852 | 1,845 | 1,847 | -2 | -0.1% | 19,400 |
| 2014/07/03 | 1,859 | 1,859 | 1,849 | 1,849 | -6 | -0.3% | 24,100 |
| 2014/07/02 | 1,859 | 1,859 | 1,851 | 1,855 | +2 | +0.1% | 22,800 |
1351～
1400
件表示中 / 2444件
類似銘柄と比較する
現在ご覧いただいている「ローランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローランド | 463,000円 | +5.4% | +6.4% | 3.67% | 16.96倍 | 2.97倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
| 菱鉛筆 | 255,900円 | +4.7% | +9.7% | 2.15% | 16.58倍 | 0.92倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| イトーキ | 271,500円 | +9.0% | +16.5% | 3.31% | 11.99倍 | 2.37倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 前田工繊 | 180,700円 | +5.3% | -10.3% | 1.55% | 15.97倍 | 1.64倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| 広済堂ＨＤ | 63,300円 | -5.4% | -18.2% | 2.11% | 17.08倍 | 1.94倍 |
|
祖業は印刷。東京２３区内で火葬場併設の総合斎場６カ所運営。人材紹介や資産コンサル事業も |
市場注目の銘柄
チャート関連のコラム
