象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,587 | 1,601 | 1,579 | 1,594 | +3 | +0.2% | 53,200 |
| 2021/07/15 | 1,623 | 1,623 | 1,591 | 1,591 | -39 | -2.4% | 73,000 |
| 2021/07/14 | 1,625 | 1,640 | 1,615 | 1,630 | +5 | +0.3% | 51,500 |
| 2021/07/13 | 1,620 | 1,632 | 1,617 | 1,625 | +15 | +0.9% | 62,800 |
| 2021/07/12 | 1,594 | 1,610 | 1,582 | 1,610 | +56 | +3.6% | 98,100 |
| 2021/07/09 | 1,539 | 1,557 | 1,526 | 1,554 | -25 | -1.6% | 164,100 |
| 2021/07/08 | 1,605 | 1,610 | 1,579 | 1,579 | -28 | -1.7% | 120,900 |
| 2021/07/07 | 1,619 | 1,628 | 1,606 | 1,607 | -34 | -2.1% | 107,600 |
| 2021/07/06 | 1,640 | 1,644 | 1,630 | 1,641 | +7 | +0.4% | 58,400 |
| 2021/07/05 | 1,652 | 1,652 | 1,627 | 1,634 | -29 | -1.7% | 90,300 |
| 2021/07/02 | 1,665 | 1,674 | 1,654 | 1,663 | +22 | +1.3% | 91,500 |
| 2021/07/01 | 1,651 | 1,665 | 1,637 | 1,641 | -15 | -0.9% | 96,300 |
| 2021/06/30 | 1,683 | 1,696 | 1,652 | 1,656 | -23 | -1.4% | 145,300 |
| 2021/06/29 | 1,752 | 1,752 | 1,663 | 1,679 | -73 | -4.2% | 296,100 |
| 2021/06/28 | 1,737 | 1,770 | 1,728 | 1,752 | +28 | +1.6% | 178,300 |
| 2021/06/25 | 1,718 | 1,739 | 1,698 | 1,724 | +33 | +2% | 106,000 |
| 2021/06/24 | 1,730 | 1,730 | 1,683 | 1,691 | -17 | -1% | 92,700 |
| 2021/06/23 | 1,760 | 1,787 | 1,703 | 1,708 | -32 | -1.8% | 184,200 |
| 2021/06/22 | 1,688 | 1,758 | 1,664 | 1,740 | +123 | +7.6% | 559,800 |
| 2021/06/21 | 1,630 | 1,645 | 1,610 | 1,617 | -62 | -3.7% | 124,100 |
| 2021/06/18 | 1,686 | 1,714 | 1,679 | 1,679 | +2 | +0.1% | 83,400 |
| 2021/06/17 | 1,695 | 1,695 | 1,673 | 1,677 | -19 | -1.1% | 44,500 |
| 2021/06/16 | 1,709 | 1,709 | 1,692 | 1,696 | -12 | -0.7% | 42,000 |
| 2021/06/15 | 1,689 | 1,714 | 1,682 | 1,708 | +25 | +1.5% | 54,400 |
| 2021/06/14 | 1,702 | 1,702 | 1,676 | 1,683 | -3 | -0.2% | 46,000 |
| 2021/06/11 | 1,700 | 1,703 | 1,681 | 1,686 | -17 | -1% | 78,200 |
| 2021/06/10 | 1,710 | 1,720 | 1,703 | 1,703 | -20 | -1.2% | 55,300 |
| 2021/06/09 | 1,723 | 1,735 | 1,721 | 1,723 | +10 | +0.6% | 37,900 |
| 2021/06/08 | 1,715 | 1,734 | 1,708 | 1,713 | +2 | +0.1% | 52,800 |
| 2021/06/07 | 1,736 | 1,743 | 1,708 | 1,711 | -19 | -1.1% | 42,500 |
| 2021/06/04 | 1,720 | 1,732 | 1,711 | 1,730 | +3 | +0.2% | 49,400 |
| 2021/06/03 | 1,692 | 1,740 | 1,692 | 1,727 | +39 | +2.3% | 81,600 |
| 2021/06/02 | 1,679 | 1,703 | 1,674 | 1,688 | -8 | -0.5% | 74,200 |
| 2021/06/01 | 1,682 | 1,697 | 1,676 | 1,696 | +26 | +1.6% | 65,300 |
| 2021/05/31 | 1,697 | 1,712 | 1,670 | 1,670 | -26 | -1.5% | 75,200 |
| 2021/05/28 | 1,660 | 1,700 | 1,659 | 1,696 | +68 | +4.2% | 95,100 |
| 2021/05/27 | 1,662 | 1,674 | 1,628 | 1,628 | -41 | -2.5% | 103,600 |
| 2021/05/26 | 1,680 | 1,694 | 1,669 | 1,669 | -15 | -0.9% | 51,900 |
| 2021/05/25 | 1,703 | 1,708 | 1,684 | 1,684 | -27 | -1.6% | 40,800 |
| 2021/05/24 | 1,697 | 1,723 | 1,697 | 1,711 | +7 | +0.4% | 50,700 |
| 2021/05/21 | 1,700 | 1,718 | 1,693 | 1,704 | +6 | +0.4% | 78,600 |
| 2021/05/20 | 1,686 | 1,710 | 1,686 | 1,698 | +16 | +1% | 47,900 |
| 2021/05/19 | 1,670 | 1,694 | 1,664 | 1,682 | -29 | -1.7% | 84,400 |
| 2021/05/18 | 1,702 | 1,719 | 1,690 | 1,711 | +26 | +1.5% | 218,100 |
| 2021/05/17 | 1,670 | 1,693 | 1,662 | 1,685 | +35 | +2.1% | 77,200 |
| 2021/05/14 | 1,656 | 1,670 | 1,648 | 1,650 | +27 | +1.7% | 57,000 |
| 2021/05/13 | 1,650 | 1,650 | 1,617 | 1,623 | -39 | -2.3% | 87,200 |
| 2021/05/12 | 1,697 | 1,723 | 1,653 | 1,662 | -36 | -2.1% | 94,900 |
| 2021/05/11 | 1,732 | 1,739 | 1,690 | 1,698 | -40 | -2.3% | 130,700 |
| 2021/05/10 | 1,738 | 1,743 | 1,730 | 1,738 | +12 | +0.7% | 50,800 |
951～
1000
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 134,200円 | +2.6% | -12.9% | 2.98% | 20.72倍 | 1.02倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 芝浦メカ | 787,000円 | -1.1% | -27.7% | 2.54% | 13.76倍 | 2.18倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| メガチップス | 487,500円 | -0.8% | +3.5% | 2.87% | 20.49倍 | 0.70倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 古野電 | 303,000円 | +0.4% | -11.7% | 3.63% | 10.64倍 | 1.33倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 芝浦電子 | 610,000円 | - | - | - | - | 2.49倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
市場注目の銘柄
チャート関連のコラム
