象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,595 | 1,613 | 1,578 | 1,610 | +31 | +2% | 67,000 |
| 2024/11/01 | 1,588 | 1,591 | 1,575 | 1,579 | -24 | -1.5% | 92,300 |
| 2024/10/31 | 1,584 | 1,610 | 1,578 | 1,603 | +18 | +1.1% | 85,600 |
| 2024/10/30 | 1,578 | 1,586 | 1,568 | 1,585 | +7 | +0.4% | 189,700 |
| 2024/10/29 | 1,575 | 1,582 | 1,564 | 1,578 | +3 | +0.2% | 69,800 |
| 2024/10/28 | 1,565 | 1,582 | 1,560 | 1,575 | +10 | +0.6% | 59,100 |
| 2024/10/25 | 1,583 | 1,586 | 1,564 | 1,565 | -24 | -1.5% | 48,400 |
| 2024/10/24 | 1,602 | 1,612 | 1,586 | 1,589 | -21 | -1.3% | 58,400 |
| 2024/10/23 | 1,632 | 1,636 | 1,610 | 1,610 | -22 | -1.3% | 52,700 |
| 2024/10/22 | 1,637 | 1,641 | 1,618 | 1,632 | -9 | -0.5% | 53,200 |
| 2024/10/21 | 1,658 | 1,658 | 1,638 | 1,641 | -8 | -0.5% | 38,100 |
| 2024/10/18 | 1,656 | 1,667 | 1,636 | 1,649 | -4 | -0.2% | 52,000 |
| 2024/10/17 | 1,692 | 1,697 | 1,653 | 1,653 | -40 | -2.4% | 69,100 |
| 2024/10/16 | 1,696 | 1,727 | 1,688 | 1,693 | -8 | -0.5% | 69,300 |
| 2024/10/15 | 1,680 | 1,709 | 1,680 | 1,701 | +22 | +1.3% | 55,100 |
| 2024/10/11 | 1,693 | 1,694 | 1,673 | 1,679 | -3 | -0.2% | 65,600 |
| 2024/10/10 | 1,682 | 1,682 | 1,661 | 1,682 | -7 | -0.4% | 57,600 |
| 2024/10/09 | 1,689 | 1,696 | 1,678 | 1,689 | -1 | -0.1% | 59,900 |
| 2024/10/08 | 1,673 | 1,694 | 1,673 | 1,690 | +3 | +0.2% | 52,800 |
| 2024/10/07 | 1,705 | 1,705 | 1,668 | 1,687 | -5 | -0.3% | 118,600 |
| 2024/10/04 | 1,696 | 1,723 | 1,691 | 1,692 | +8 | +0.5% | 159,400 |
| 2024/10/03 | 1,710 | 1,710 | 1,676 | 1,684 | +11 | +0.7% | 152,100 |
| 2024/10/02 | 1,690 | 1,780 | 1,673 | 1,673 | +46 | +2.8% | 695,600 |
| 2024/10/01 | 1,644 | 1,645 | 1,608 | 1,627 | -26 | -1.6% | 154,900 |
| 2024/09/30 | 1,650 | 1,677 | 1,631 | 1,653 | -37 | -2.2% | 132,700 |
| 2024/09/27 | 1,713 | 1,727 | 1,685 | 1,690 | -13 | -0.8% | 80,200 |
| 2024/09/26 | 1,690 | 1,712 | 1,676 | 1,703 | +31 | +1.9% | 149,800 |
| 2024/09/25 | 1,657 | 1,679 | 1,650 | 1,672 | +7 | +0.4% | 51,800 |
| 2024/09/24 | 1,690 | 1,691 | 1,660 | 1,665 | -10 | -0.6% | 53,100 |
| 2024/09/20 | 1,688 | 1,703 | 1,668 | 1,675 | -4 | -0.2% | 107,900 |
| 2024/09/19 | 1,700 | 1,723 | 1,677 | 1,679 | -12 | -0.7% | 74,700 |
| 2024/09/18 | 1,680 | 1,698 | 1,668 | 1,691 | +25 | +1.5% | 55,500 |
| 2024/09/17 | 1,658 | 1,667 | 1,646 | 1,666 | +23 | +1.4% | 62,700 |
| 2024/09/13 | 1,667 | 1,672 | 1,620 | 1,643 | -20 | -1.2% | 95,800 |
| 2024/09/12 | 1,675 | 1,699 | 1,660 | 1,663 | +4 | +0.2% | 82,400 |
| 2024/09/11 | 1,710 | 1,731 | 1,652 | 1,659 | -47 | -2.8% | 138,900 |
| 2024/09/10 | 1,680 | 1,725 | 1,676 | 1,706 | +33 | +2% | 132,800 |
| 2024/09/09 | 1,612 | 1,680 | 1,612 | 1,673 | +21 | +1.3% | 128,500 |
| 2024/09/06 | 1,629 | 1,690 | 1,629 | 1,652 | +26 | +1.6% | 167,800 |
| 2024/09/05 | 1,600 | 1,638 | 1,598 | 1,626 | +39 | +2.5% | 135,900 |
| 2024/09/04 | 1,548 | 1,605 | 1,548 | 1,587 | +17 | +1.1% | 108,300 |
| 2024/09/03 | 1,527 | 1,595 | 1,527 | 1,570 | +30 | +1.9% | 99,300 |
| 2024/09/02 | 1,535 | 1,543 | 1,522 | 1,540 | +5 | +0.3% | 59,700 |
| 2024/08/30 | 1,523 | 1,541 | 1,519 | 1,535 | +9 | +0.6% | 64,100 |
| 2024/08/29 | 1,542 | 1,544 | 1,510 | 1,526 | -17 | -1.1% | 73,600 |
| 2024/08/28 | 1,516 | 1,543 | 1,516 | 1,543 | +9 | +0.6% | 45,700 |
| 2024/08/27 | 1,530 | 1,540 | 1,527 | 1,534 | +4 | +0.3% | 34,800 |
| 2024/08/26 | 1,500 | 1,530 | 1,496 | 1,530 | +32 | +2.1% | 66,700 |
| 2024/08/23 | 1,499 | 1,513 | 1,498 | 1,498 | -9 | -0.6% | 40,500 |
| 2024/08/22 | 1,496 | 1,507 | 1,485 | 1,507 | +23 | +1.5% | 44,800 |
101～
150
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 130,800円 | +2.6% | -12.9% | 3.06% | 20.20倍 | 0.99倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 山洋電 | 818,000円 | -14.9% | -52.7% | 1.83% | 20.77倍 | 0.91倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| 図 研 | 458,500円 | +6.6% | +8.5% | 2.18% | 24.83倍 | 2.45倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| キヤノン電 | 222,600円 | +4.3% | +6.3% | 3.14% | 11.67倍 | 0.75倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| 日置電 | 635,000円 | +11.5% | +5.4% | 3.15% | 13.34倍 | 2.16倍 |
|
各種テスターなど電気測定器の中堅メーカー。電子測定器、現場測定器に注力。アジア展開強化 |
市場注目の銘柄
チャート関連のコラム
