三陽商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 2,390 | 2,395 | 2,361 | 2,383 | -7 | -0.3% | 67,400 |
| 2024/09/05 | 2,390 | 2,451 | 2,372 | 2,390 | -25 | -1% | 105,200 |
| 2024/09/04 | 2,469 | 2,482 | 2,407 | 2,415 | -83 | -3.3% | 136,300 |
| 2024/09/03 | 2,490 | 2,522 | 2,481 | 2,498 | +24 | +1% | 88,200 |
| 2024/09/02 | 2,465 | 2,479 | 2,431 | 2,474 | +29 | +1.2% | 117,500 |
| 2024/08/30 | 2,430 | 2,445 | 2,408 | 2,445 | +15 | +0.6% | 79,200 |
| 2024/08/29 | 2,370 | 2,430 | 2,361 | 2,430 | +30 | +1.3% | 110,500 |
| 2024/08/28 | 2,412 | 2,424 | 2,389 | 2,400 | -28 | -1.2% | 145,600 |
| 2024/08/27 | 2,418 | 2,448 | 2,402 | 2,428 | +10 | +0.4% | 108,700 |
| 2024/08/26 | 2,400 | 2,428 | 2,399 | 2,418 | +19 | +0.8% | 113,000 |
| 2024/08/23 | 2,353 | 2,399 | 2,353 | 2,399 | +46 | +2% | 84,700 |
| 2024/08/22 | 2,340 | 2,369 | 2,328 | 2,353 | +16 | +0.7% | 85,200 |
| 2024/08/21 | 2,335 | 2,349 | 2,320 | 2,337 | -13 | -0.6% | 72,900 |
| 2024/08/20 | 2,373 | 2,395 | 2,350 | 2,350 | +2 | +0.1% | 95,800 |
| 2024/08/19 | 2,385 | 2,400 | 2,342 | 2,348 | -45 | -1.9% | 93,100 |
| 2024/08/16 | 2,379 | 2,395 | 2,360 | 2,393 | +64 | +2.7% | 100,400 |
| 2024/08/15 | 2,304 | 2,344 | 2,287 | 2,329 | +33 | +1.4% | 51,600 |
| 2024/08/14 | 2,250 | 2,297 | 2,221 | 2,296 | +58 | +2.6% | 93,000 |
| 2024/08/13 | 2,232 | 2,245 | 2,203 | 2,238 | -13 | -0.6% | 103,400 |
| 2024/08/09 | 2,251 | 2,264 | 2,211 | 2,251 | +50 | +2.3% | 68,800 |
| 2024/08/08 | 2,236 | 2,269 | 2,201 | 2,201 | -53 | -2.4% | 82,300 |
| 2024/08/07 | 2,184 | 2,303 | 2,180 | 2,254 | +26 | +1.2% | 148,000 |
| 2024/08/06 | 2,216 | 2,263 | 2,158 | 2,228 | +193 | +9.5% | 209,000 |
| 2024/08/05 | 2,147 | 2,218 | 2,001 | 2,035 | -230 | -10.2% | 327,100 |
| 2024/08/02 | 2,339 | 2,353 | 2,265 | 2,265 | -169 | -6.9% | 293,300 |
| 2024/08/01 | 2,523 | 2,523 | 2,431 | 2,434 | -112 | -4.4% | 127,300 |
| 2024/07/31 | 2,500 | 2,546 | 2,462 | 2,546 | +50 | +2% | 93,900 |
| 2024/07/30 | 2,538 | 2,538 | 2,454 | 2,496 | -42 | -1.7% | 226,300 |
| 2024/07/29 | 2,530 | 2,556 | 2,506 | 2,538 | +33 | +1.3% | 111,500 |
| 2024/07/26 | 2,481 | 2,526 | 2,464 | 2,505 | +55 | +2.2% | 82,300 |
| 2024/07/25 | 2,450 | 2,454 | 2,411 | 2,450 | -18 | -0.7% | 109,700 |
| 2024/07/24 | 2,508 | 2,510 | 2,468 | 2,468 | -45 | -1.8% | 74,700 |
| 2024/07/23 | 2,500 | 2,523 | 2,487 | 2,513 | +32 | +1.3% | 54,500 |
| 2024/07/22 | 2,520 | 2,525 | 2,481 | 2,481 | -24 | -1% | 80,600 |
| 2024/07/19 | 2,520 | 2,521 | 2,490 | 2,505 | -15 | -0.6% | 82,900 |
| 2024/07/18 | 2,555 | 2,557 | 2,520 | 2,520 | -60 | -2.3% | 85,700 |
| 2024/07/17 | 2,578 | 2,587 | 2,551 | 2,580 | +26 | +1% | 89,200 |
| 2024/07/16 | 2,566 | 2,584 | 2,549 | 2,554 | +17 | +0.7% | 78,500 |
| 2024/07/12 | 2,515 | 2,562 | 2,512 | 2,537 | +5 | +0.2% | 114,900 |
| 2024/07/11 | 2,540 | 2,543 | 2,496 | 2,532 | +2 | +0.1% | 79,200 |
| 2024/07/10 | 2,543 | 2,557 | 2,525 | 2,530 | -13 | -0.5% | 78,200 |
| 2024/07/09 | 2,527 | 2,543 | 2,515 | 2,543 | +37 | +1.5% | 72,900 |
| 2024/07/08 | 2,520 | 2,537 | 2,495 | 2,506 | +1 | ±0% | 111,600 |
| 2024/07/05 | 2,550 | 2,580 | 2,498 | 2,505 | -2 | -0.1% | 253,600 |
| 2024/07/04 | 2,488 | 2,551 | 2,488 | 2,507 | +19 | +0.8% | 136,000 |
| 2024/07/03 | 2,450 | 2,507 | 2,450 | 2,488 | +56 | +2.3% | 154,600 |
| 2024/07/02 | 2,418 | 2,445 | 2,405 | 2,432 | +22 | +0.9% | 150,800 |
| 2024/07/01 | 2,398 | 2,418 | 2,361 | 2,410 | +9 | +0.4% | 177,600 |
| 2024/06/28 | 2,495 | 2,508 | 2,379 | 2,401 | -72 | -2.9% | 565,000 |
| 2024/06/27 | 2,490 | 2,510 | 2,452 | 2,473 | -8 | -0.3% | 110,300 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「三陽商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三陽商 | 268,400円 | +1.9% | +6.8% | 4.66% | 9.84倍 | 0.76倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 富士紡ＨＤ | 513,000円 | +21.0% | +89.3% | 2.34% | 14.19倍 | 1.28倍 |
|
関東の綿紡績先駆。繊維は「ＢＶＤ」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
| 小松マテーレ | 79,000円 | +6.4% | +2.2% | 3.04% | 12.93倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ダイドリミ | 84,900円 | +0.2% | - | 11.78% | 21.96倍 | 1.65倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
市場注目の銘柄
チャート関連のコラム
