三陽商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 329 | 329 | 324 | 326 | -2 | -0.6% | 159,000 |
| 2010/06/16 | 325 | 328 | 323 | 328 | +7 | +2.2% | 163,000 |
| 2010/06/15 | 325 | 325 | 320 | 321 | -1 | -0.3% | 225,000 |
| 2010/06/14 | 322 | 326 | 320 | 322 | +11 | +3.5% | 410,000 |
| 2010/06/11 | 307 | 318 | 304 | 311 | +10 | +3.3% | 438,000 |
| 2010/06/10 | 308 | 308 | 297 | 301 | -7 | -2.3% | 441,000 |
| 2010/06/09 | 305 | 308 | 301 | 308 | +4 | +1.3% | 315,000 |
| 2010/06/08 | 305 | 308 | 303 | 304 | -4 | -1.3% | 149,000 |
| 2010/06/07 | 311 | 312 | 308 | 308 | -7 | -2.2% | 179,000 |
| 2010/06/04 | 316 | 317 | 312 | 315 | +1 | +0.3% | 166,000 |
| 2010/06/03 | 313 | 315 | 311 | 314 | +4 | +1.3% | 131,000 |
| 2010/06/02 | 312 | 315 | 308 | 310 | -5 | -1.6% | 356,000 |
| 2010/06/01 | 313 | 321 | 312 | 315 | +5 | +1.6% | 154,000 |
| 2010/05/31 | 307 | 317 | 307 | 310 | +4 | +1.3% | 374,000 |
| 2010/05/28 | 306 | 307 | 303 | 306 | +5 | +1.7% | 309,000 |
| 2010/05/27 | 303 | 304 | 297 | 301 | -1 | -0.3% | 367,000 |
| 2010/05/26 | 306 | 309 | 302 | 302 | -2 | -0.7% | 184,000 |
| 2010/05/25 | 307 | 308 | 304 | 304 | -4 | -1.3% | 191,000 |
| 2010/05/24 | 307 | 313 | 306 | 308 | +3 | +1% | 214,000 |
| 2010/05/21 | 305 | 309 | 301 | 305 | -5 | -1.6% | 581,000 |
| 2010/05/20 | 310 | 321 | 308 | 310 | -4 | -1.3% | 498,000 |
| 2010/05/19 | 320 | 324 | 307 | 314 | -11 | -3.4% | 1,068,000 |
| 2010/05/18 | 324 | 332 | 321 | 325 | +2 | +0.6% | 344,000 |
| 2010/05/17 | 326 | 331 | 322 | 323 | -7 | -2.1% | 270,000 |
| 2010/05/14 | 324 | 335 | 324 | 330 | +3 | +0.9% | 422,000 |
| 2010/05/13 | 330 | 332 | 322 | 327 | -1 | -0.3% | 261,000 |
| 2010/05/12 | 331 | 332 | 324 | 328 | +1 | +0.3% | 426,000 |
| 2010/05/11 | 335 | 337 | 324 | 327 | -3 | -0.9% | 447,000 |
| 2010/05/10 | 318 | 335 | 318 | 330 | +13 | +4.1% | 468,000 |
| 2010/05/07 | 320 | 325 | 314 | 317 | -10 | -3.1% | 614,000 |
| 2010/05/06 | 329 | 334 | 326 | 327 | -10 | -3% | 571,000 |
| 2010/04/30 | 340 | 345 | 334 | 337 | ±0 | ±0% | 481,000 |
| 2010/04/28 | 321 | 340 | 320 | 337 | +14 | +4.3% | 1,126,000 |
| 2010/04/27 | 326 | 327 | 322 | 323 | -3 | -0.9% | 262,000 |
| 2010/04/26 | 323 | 332 | 321 | 326 | +4 | +1.2% | 610,000 |
| 2010/04/23 | 320 | 323 | 318 | 322 | ±0 | ±0% | 829,000 |
| 2010/04/22 | 328 | 328 | 322 | 322 | -7 | -2.1% | 518,000 |
| 2010/04/21 | 323 | 332 | 323 | 329 | +7 | +2.2% | 525,000 |
| 2010/04/20 | 335 | 335 | 321 | 322 | -8 | -2.4% | 654,000 |
| 2010/04/19 | 330 | 332 | 327 | 330 | -3 | -0.9% | 386,000 |
| 2010/04/16 | 335 | 336 | 332 | 333 | -1 | -0.3% | 311,000 |
| 2010/04/15 | 343 | 346 | 332 | 334 | -8 | -2.3% | 1,414,000 |
| 2010/04/14 | 344 | 346 | 341 | 342 | -4 | -1.2% | 289,000 |
| 2010/04/13 | 346 | 346 | 342 | 346 | +1 | +0.3% | 420,000 |
| 2010/04/12 | 345 | 347 | 343 | 345 | +2 | +0.6% | 355,000 |
| 2010/04/09 | 341 | 348 | 341 | 343 | +2 | +0.6% | 472,000 |
| 2010/04/08 | 338 | 342 | 337 | 341 | +2 | +0.6% | 545,000 |
| 2010/04/07 | 340 | 341 | 337 | 339 | -1 | -0.3% | 525,000 |
| 2010/04/06 | 342 | 343 | 340 | 340 | -4 | -1.2% | 347,000 |
| 2010/04/05 | 344 | 347 | 343 | 344 | +4 | +1.2% | 619,000 |
3701～
3750
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「三陽商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三陽商 | 297,900円 | +3.3% | +16.8% | 4.67% | 7.76倍 | 0.81倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ＴＳＩ ＨＤ | 105,400円 | -2.3% | +189.0% | 3.80% | 14.67倍 | 0.57倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 597,000円 | +7.7% | +7.9% | 2.51% | 14.35倍 | 1.42倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 小松マテーレ | 74,500円 | +3.7% | -4.9% | 3.49% | 13.96倍 | 0.74倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 98,800円 | -0.6% | - | 10.12% | 39.52倍 | 2.35倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
市場注目の銘柄
チャート関連のコラム
