三菱商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 4,480 | 4,519 | 4,380 | 4,383 | -149 | -3.3% | 4,863,000 |
| 2022/06/14 | 4,525 | 4,543 | 4,487 | 4,532 | -63 | -1.4% | 4,606,900 |
| 2022/06/13 | 4,638 | 4,650 | 4,584 | 4,595 | -138 | -2.9% | 3,995,500 |
| 2022/06/10 | 4,790 | 4,827 | 4,733 | 4,733 | -89 | -1.8% | 4,381,000 |
| 2022/06/09 | 4,772 | 4,845 | 4,758 | 4,822 | +44 | +0.9% | 4,509,400 |
| 2022/06/08 | 4,641 | 4,778 | 4,641 | 4,778 | +150 | +3.2% | 5,476,700 |
| 2022/06/07 | 4,607 | 4,653 | 4,588 | 4,628 | +91 | +2% | 4,579,400 |
| 2022/06/06 | 4,448 | 4,542 | 4,443 | 4,537 | +56 | +1.2% | 2,979,400 |
| 2022/06/03 | 4,547 | 4,547 | 4,446 | 4,481 | -7 | -0.2% | 2,800,000 |
| 2022/06/02 | 4,488 | 4,524 | 4,471 | 4,488 | +15 | +0.3% | 3,069,900 |
| 2022/06/01 | 4,453 | 4,488 | 4,437 | 4,473 | +40 | +0.9% | 3,409,800 |
| 2022/05/31 | 4,496 | 4,528 | 4,433 | 4,433 | -66 | -1.5% | 6,015,800 |
| 2022/05/30 | 4,500 | 4,529 | 4,475 | 4,499 | +32 | +0.7% | 7,459,500 |
| 2022/05/27 | 4,512 | 4,512 | 4,447 | 4,467 | -9 | -0.2% | 3,500,100 |
| 2022/05/26 | 4,520 | 4,565 | 4,476 | 4,476 | -16 | -0.4% | 5,064,200 |
| 2022/05/25 | 4,462 | 4,509 | 4,423 | 4,492 | +75 | +1.7% | 4,778,400 |
| 2022/05/24 | 4,421 | 4,469 | 4,412 | 4,417 | +28 | +0.6% | 4,100,100 |
| 2022/05/23 | 4,376 | 4,396 | 4,356 | 4,389 | +33 | +0.8% | 3,143,600 |
| 2022/05/20 | 4,320 | 4,385 | 4,273 | 4,356 | +99 | +2.3% | 5,012,400 |
| 2022/05/19 | 4,175 | 4,278 | 4,170 | 4,257 | -38 | -0.9% | 5,164,700 |
| 2022/05/18 | 4,303 | 4,348 | 4,262 | 4,295 | +18 | +0.4% | 5,113,700 |
| 2022/05/17 | 4,260 | 4,323 | 4,255 | 4,277 | +33 | +0.8% | 3,894,800 |
| 2022/05/16 | 4,355 | 4,356 | 4,236 | 4,244 | -41 | -1% | 5,553,100 |
| 2022/05/13 | 4,205 | 4,287 | 4,181 | 4,285 | +111 | +2.7% | 5,250,400 |
| 2022/05/12 | 4,122 | 4,245 | 4,118 | 4,174 | +60 | +1.5% | 4,822,800 |
| 2022/05/11 | 4,086 | 4,138 | 3,973 | 4,114 | -13 | -0.3% | 7,957,400 |
| 2022/05/10 | 4,289 | 4,322 | 4,111 | 4,127 | -214 | -4.9% | 7,729,100 |
| 2022/05/09 | 4,470 | 4,473 | 4,326 | 4,341 | -134 | -3% | 4,986,100 |
| 2022/05/06 | 4,467 | 4,489 | 4,426 | 4,475 | +78 | +1.8% | 4,817,200 |
| 2022/05/02 | 4,453 | 4,455 | 4,362 | 4,397 | +14 | +0.3% | 4,177,600 |
| 2022/04/28 | 4,306 | 4,388 | 4,280 | 4,383 | +139 | +3.3% | 3,965,700 |
| 2022/04/27 | 4,234 | 4,296 | 4,223 | 4,244 | -60 | -1.4% | 8,097,100 |
| 2022/04/26 | 4,320 | 4,348 | 4,271 | 4,304 | -39 | -0.9% | 3,949,700 |
| 2022/04/25 | 4,300 | 4,392 | 4,300 | 4,343 | -83 | -1.9% | 3,598,400 |
| 2022/04/22 | 4,458 | 4,479 | 4,412 | 4,426 | -69 | -1.5% | 2,933,200 |
| 2022/04/21 | 4,509 | 4,529 | 4,470 | 4,495 | -34 | -0.8% | 3,193,700 |
| 2022/04/20 | 4,559 | 4,567 | 4,508 | 4,529 | +10 | +0.2% | 3,567,000 |
| 2022/04/19 | 4,500 | 4,525 | 4,468 | 4,519 | +102 | +2.3% | 4,184,500 |
| 2022/04/18 | 4,375 | 4,448 | 4,373 | 4,417 | +42 | +1% | 3,975,400 |
| 2022/04/15 | 4,325 | 4,407 | 4,324 | 4,375 | -13 | -0.3% | 3,038,400 |
| 2022/04/14 | 4,345 | 4,397 | 4,322 | 4,388 | +96 | +2.2% | 4,487,300 |
| 2022/04/13 | 4,216 | 4,307 | 4,192 | 4,292 | +104 | +2.5% | 5,333,600 |
| 2022/04/12 | 4,186 | 4,260 | 4,176 | 4,188 | -68 | -1.6% | 4,086,700 |
| 2022/04/11 | 4,244 | 4,298 | 4,219 | 4,256 | +88 | +2.1% | 5,400,100 |
| 2022/04/08 | 4,305 | 4,313 | 4,132 | 4,168 | -156 | -3.6% | 10,791,400 |
| 2022/04/07 | 4,338 | 4,358 | 4,266 | 4,324 | -77 | -1.7% | 4,921,300 |
| 2022/04/06 | 4,410 | 4,439 | 4,378 | 4,401 | -8 | -0.2% | 4,315,800 |
| 2022/04/05 | 4,503 | 4,517 | 4,385 | 4,409 | -103 | -2.3% | 5,683,000 |
| 2022/04/04 | 4,545 | 4,560 | 4,491 | 4,512 | -57 | -1.2% | 3,046,000 |
| 2022/04/01 | 4,561 | 4,628 | 4,537 | 4,569 | -32 | -0.7% | 4,083,400 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱商 | 264,600円 | -0.9% | +2.7% | 3.78% | 11.08倍 | 1.13倍 |
|
総合商社大手。三菱グループ中核。原料炭等の資源筆頭に機械、食品、化学品等の事業基盤厚い |
| 伊藤忠 | 758,100円 | +4.1% | +9.5% | 2.64% | 12.30倍 | 1.93倍 |
|
総合商社大手。非財閥系の雄。繊維や食料、中国に強い。傘下にファミリーマートなどの有力企業 |
| 三井物 | 330,500円 | -2.4% | -11.7% | 3.03% | 10.50倍 | 1.29倍 |
|
三井グループ中核の総合商社。鉄鉱石権益生産量は国内断トツ。ＬＮＧ、モビリティ等にも強み |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.28倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
市場注目の銘柄
チャート関連のコラム
