太洋基礎工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,116 | 1,143 | 1,116 | 1,143 | - | - | 4,000 |
| 2017/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/04 | 1,133 | 1,133 | 1,133 | 1,133 | ±0 | ±0% | 1,000 |
| 2017/12/01 | 1,122 | 1,133 | 1,115 | 1,133 | - | - | 4,000 |
| 2017/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/28 | 1,131 | 1,152 | 1,130 | 1,152 | -2 | -0.2% | 4,000 |
| 2017/11/27 | 1,135 | 1,154 | 1,130 | 1,154 | -11 | -0.9% | 5,000 |
| 2017/11/24 | 1,106 | 1,165 | 1,105 | 1,165 | ±0 | ±0% | 6,000 |
| 2017/11/22 | 1,165 | 1,165 | 1,165 | 1,165 | ±0 | ±0% | 1,000 |
| 2017/11/21 | 1,169 | 1,169 | 1,165 | 1,165 | -4 | -0.3% | 2,000 |
| 2017/11/20 | 1,169 | 1,169 | 1,169 | 1,169 | +14 | +1.2% | 1,000 |
| 2017/11/17 | 1,149 | 1,155 | 1,149 | 1,155 | +5 | +0.4% | 2,000 |
| 2017/11/16 | 1,142 | 1,150 | 1,142 | 1,150 | - | - | 2,000 |
| 2017/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/10 | 1,086 | 1,130 | 1,086 | 1,130 | - | - | 5,000 |
| 2017/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/08 | 1,078 | 1,089 | 1,078 | 1,089 | - | - | 4,000 |
| 2017/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/01 | 1,078 | 1,078 | 1,048 | 1,077 | -19 | -1.7% | 7,000 |
| 2017/10/31 | 1,078 | 1,096 | 1,078 | 1,096 | +18 | +1.7% | 3,000 |
| 2017/10/30 | 1,049 | 1,078 | 1,048 | 1,078 | - | - | 6,000 |
| 2017/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/25 | 1,049 | 1,098 | 1,049 | 1,098 | - | - | 5,000 |
| 2017/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/23 | 1,020 | 1,049 | 1,019 | 1,043 | +24 | +2.4% | 7,000 |
| 2017/10/20 | 1,011 | 1,019 | 1,011 | 1,019 | -13 | -1.3% | 2,000 |
| 2017/10/19 | 1,032 | 1,032 | 1,032 | 1,032 | -1 | -0.1% | 2,000 |
| 2017/10/18 | 1,014 | 1,033 | 1,013 | 1,033 | -4 | -0.4% | 6,000 |
| 2017/10/17 | 1,037 | 1,037 | 1,037 | 1,037 | - | - | 3,000 |
| 2017/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/10 | 1,037 | 1,037 | 1,037 | 1,037 | +3 | +0.3% | 1,000 |
| 2017/10/06 | 1,015 | 1,034 | 992 | 1,034 | - | - | 17,000 |
| 2017/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/03 | 980 | 1,039 | 980 | 1,039 | +44 | +4.4% | 9,000 |
| 2017/10/02 | 1,011 | 1,011 | 981 | 995 | -1 | -0.1% | 7,000 |
| 2017/09/29 | 1,019 | 1,019 | 981 | 996 | - | - | 6,000 |
| 2017/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/27 | 1,049 | 1,049 | 1,049 | 1,049 | +15 | +1.5% | 2,000 |
| 2017/09/26 | 1,034 | 1,034 | 1,034 | 1,034 | -28 | -2.6% | 3,000 |
| 2017/09/25 | 1,062 | 1,062 | 1,062 | 1,062 | ±0 | ±0% | 1,000 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太洋基礎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋基礎 | 167,900円 | -0.5% | +66.2% | 2.98% | 9.54倍 | 0.38倍 |
|
地中連続壁など特殊土木工事（官公需）と積水ハウスの住宅地盤改良工事が２本柱。建築事業も |
| インターライフ | 29,100円 | +22.8% | +136.7% | 3.44% | 11.29倍 | 1.16倍 |
|
遊技場・店舗内装工事中心に音響システム・照明設備や学校・公共施設工事拡充。人材派遣撤退 |
| 日本乾溜 | 84,000円 | +7.6% | +27.2% | 2.26% | 5.55倍 | 0.51倍 |
|
交通安全施設工事が主軸。福岡に重点。防災安全用品や防草舗装材「かぐやロード」にも注力 |
| 大盛工業 | 21,900円 | +9.2% | -26.4% | 4.57% | 12.09倍 | 0.74倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| ＥＴＳＧ | 61,800円 | - | - | 1.62% | 13.34倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
