カドス・コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/19 | 2,628 | 2,641 | 2,605 | 2,605 | -10 | -0.4% | 3,200 |
| 2024/11/18 | 2,630 | 2,648 | 2,610 | 2,615 | -15 | -0.6% | 1,700 |
| 2024/11/15 | 2,633 | 2,647 | 2,626 | 2,630 | -3 | -0.1% | 3,300 |
| 2024/11/14 | 2,602 | 2,633 | 2,595 | 2,633 | +3 | +0.1% | 6,400 |
| 2024/11/13 | 2,600 | 2,630 | 2,600 | 2,630 | +30 | +1.2% | 3,600 |
| 2024/11/12 | 2,618 | 2,640 | 2,600 | 2,600 | -48 | -1.8% | 4,000 |
| 2024/11/11 | 2,595 | 2,648 | 2,590 | 2,648 | +53 | +2% | 13,700 |
| 2024/11/08 | 2,631 | 2,631 | 2,595 | 2,595 | -6 | -0.2% | 900 |
| 2024/11/07 | 2,639 | 2,644 | 2,562 | 2,601 | -18 | -0.7% | 7,800 |
| 2024/11/06 | 2,630 | 2,630 | 2,575 | 2,619 | -11 | -0.4% | 3,100 |
| 2024/11/05 | 2,624 | 2,658 | 2,614 | 2,630 | +7 | +0.3% | 1,500 |
| 2024/11/01 | 2,621 | 2,632 | 2,612 | 2,623 | -31 | -1.2% | 900 |
| 2024/10/31 | 2,644 | 2,654 | 2,606 | 2,654 | +9 | +0.3% | 2,800 |
| 2024/10/30 | 2,660 | 2,660 | 2,600 | 2,645 | -5 | -0.2% | 3,100 |
| 2024/10/29 | 2,625 | 2,662 | 2,600 | 2,650 | +41 | +1.6% | 10,200 |
| 2024/10/28 | 2,554 | 2,610 | 2,552 | 2,609 | +18 | +0.7% | 6,400 |
| 2024/10/25 | 2,623 | 2,623 | 2,550 | 2,591 | -18 | -0.7% | 15,000 |
| 2024/10/24 | 2,585 | 2,609 | 2,566 | 2,609 | +27 | +1% | 6,100 |
| 2024/10/23 | 2,674 | 2,674 | 2,577 | 2,582 | -92 | -3.4% | 5,700 |
| 2024/10/22 | 2,574 | 2,674 | 2,567 | 2,674 | +116 | +4.5% | 16,200 |
| 2024/10/21 | 2,588 | 2,588 | 2,512 | 2,558 | -30 | -1.2% | 22,400 |
| 2024/10/18 | 2,689 | 2,689 | 2,588 | 2,588 | -63 | -2.4% | 6,000 |
| 2024/10/17 | 2,680 | 2,680 | 2,641 | 2,651 | -29 | -1.1% | 4,000 |
| 2024/10/16 | 2,664 | 2,729 | 2,664 | 2,680 | -5 | -0.2% | 6,600 |
| 2024/10/15 | 2,648 | 2,695 | 2,622 | 2,685 | +41 | +1.6% | 20,900 |
| 2024/10/11 | 2,592 | 2,644 | 2,556 | 2,644 | +59 | +2.3% | 15,000 |
| 2024/10/10 | 2,600 | 2,600 | 2,556 | 2,585 | -15 | -0.6% | 7,500 |
| 2024/10/09 | 2,566 | 2,600 | 2,566 | 2,600 | +34 | +1.3% | 3,000 |
| 2024/10/08 | 2,565 | 2,570 | 2,541 | 2,566 | +1 | ±0% | 6,200 |
| 2024/10/07 | 2,582 | 2,617 | 2,551 | 2,565 | -10 | -0.4% | 13,600 |
| 2024/10/04 | 2,600 | 2,608 | 2,522 | 2,575 | -33 | -1.3% | 26,500 |
| 2024/10/03 | 2,605 | 2,624 | 2,586 | 2,608 | +18 | +0.7% | 10,100 |
| 2024/10/02 | 2,647 | 2,647 | 2,566 | 2,590 | -55 | -2.1% | 18,500 |
| 2024/10/01 | 2,610 | 2,682 | 2,610 | 2,645 | +35 | +1.3% | 20,200 |
| 2024/09/30 | 2,551 | 2,688 | 2,551 | 2,610 | -21 | -0.8% | 31,200 |
| 2024/09/27 | 2,569 | 2,644 | 2,565 | 2,631 | +62 | +2.4% | 14,600 |
| 2024/09/26 | 2,580 | 2,592 | 2,521 | 2,569 | -31 | -1.2% | 12,300 |
| 2024/09/25 | 2,629 | 2,629 | 2,566 | 2,600 | -24 | -0.9% | 15,300 |
| 2024/09/24 | 2,538 | 2,640 | 2,489 | 2,624 | +136 | +5.5% | 37,700 |
| 2024/09/20 | 2,479 | 2,504 | 2,447 | 2,488 | +9 | +0.4% | 11,900 |
| 2024/09/19 | 2,429 | 2,497 | 2,429 | 2,479 | +87 | +3.6% | 23,600 |
| 2024/09/18 | 2,380 | 2,433 | 2,366 | 2,392 | +35 | +1.5% | 9,200 |
| 2024/09/17 | 2,448 | 2,490 | 2,350 | 2,357 | -54 | -2.2% | 39,300 |
| 2024/09/13 | 2,499 | 2,519 | 2,404 | 2,411 | -144 | -5.6% | 88,700 |
| 2024/09/12 | 2,134 | 2,555 | 2,133 | 2,555 | +500 | +24.3% | 27,500 |
| 2024/09/11 | 2,170 | 2,179 | 1,988 | 2,055 | -145 | -6.6% | 13,300 |
| 2024/09/10 | 2,151 | 2,217 | 2,151 | 2,200 | +11 | +0.5% | 5,900 |
| 2024/09/09 | 2,052 | 2,189 | 2,052 | 2,189 | +37 | +1.7% | 4,200 |
| 2024/09/06 | 2,210 | 2,239 | 2,149 | 2,152 | -78 | -3.5% | 6,200 |
| 2024/09/05 | 2,230 | 2,230 | 2,198 | 2,230 | +21 | +1% | 2,500 |
101～
150
件表示中 / 184件
類似銘柄と比較する
現在ご覧いただいている「カドス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カドス | 351,500円 | +3.5% | +12.1% | 3.70% | 7.87倍 | 0.80倍 |
|
山口、広島が地盤。地主の土地活用と企業の出店需要つないで建設工事を獲得。不動産業も展開 |
| 工藤建設 | 280,800円 | +5.4% | +19.4% | 3.56% | 10.34倍 | 0.68倍 |
|
神奈川地盤の中堅建設。大規模修繕工事に強み。不動産も。介護（老人ホーム）のＭ＆Ａに注力 |
| エネルギーパ | - | +241.6% | - | - | - | - |
|
- |
| マサル | 384,000円 | +6.2% | +6.9% | 2.73% | 13.14倍 | 0.69倍 |
|
ビル、マンション等のシーリング（外壁防水）工事でトップ。リニューアル（補修・改修）を強化 |
| アスミＨＤ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
