ＩＣＤＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,490 | 1,502 | 1,490 | 1,500 | ±0 | ±0% | 2,800 |
| 2015/04/10 | 1,501 | 1,501 | 1,500 | 1,500 | ±0 | ±0% | 500 |
| 2015/04/09 | 1,506 | 1,506 | 1,500 | 1,500 | - | - | 600 |
| 2015/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/07 | 1,507 | 1,519 | 1,507 | 1,516 | +10 | +0.7% | 800 |
| 2015/04/06 | 1,507 | 1,507 | 1,506 | 1,506 | ±0 | ±0% | 200 |
| 2015/04/03 | 1,515 | 1,515 | 1,505 | 1,506 | - | - | 1,000 |
| 2015/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/01 | 1,500 | 1,503 | 1,500 | 1,503 | -2 | -0.1% | 1,500 |
| 2015/03/31 | 1,505 | 1,505 | 1,500 | 1,505 | -3 | -0.2% | 1,400 |
| 2015/03/30 | 1,500 | 1,508 | 1,480 | 1,508 | -12 | -0.8% | 4,700 |
| 2015/03/27 | 1,505 | 1,520 | 1,495 | 1,520 | -30 | -1.9% | 4,200 |
| 2015/03/26 | 1,543 | 1,560 | 1,543 | 1,550 | +14 | +0.9% | 4,000 |
| 2015/03/25 | 1,559 | 1,560 | 1,536 | 1,536 | -24 | -1.5% | 2,300 |
| 2015/03/24 | 1,556 | 1,560 | 1,554 | 1,560 | +15 | +1% | 2,400 |
| 2015/03/23 | 1,540 | 1,546 | 1,540 | 1,545 | +9 | +0.6% | 3,100 |
| 2015/03/20 | 1,541 | 1,541 | 1,536 | 1,536 | -4 | -0.3% | 200 |
| 2015/03/19 | 1,555 | 1,555 | 1,530 | 1,540 | -16 | -1% | 400 |
| 2015/03/18 | 1,563 | 1,563 | 1,520 | 1,556 | -4 | -0.3% | 3,000 |
| 2015/03/17 | 1,561 | 1,561 | 1,557 | 1,560 | -3 | -0.2% | 700 |
| 2015/03/16 | 1,546 | 1,563 | 1,530 | 1,563 | +8 | +0.5% | 1,000 |
| 2015/03/13 | 1,527 | 1,555 | 1,521 | 1,555 | +30 | +2% | 3,600 |
| 2015/03/12 | 1,534 | 1,535 | 1,524 | 1,525 | -13 | -0.8% | 1,900 |
| 2015/03/11 | 1,541 | 1,541 | 1,538 | 1,538 | -3 | -0.2% | 800 |
| 2015/03/10 | 1,541 | 1,541 | 1,541 | 1,541 | -4 | -0.3% | 700 |
| 2015/03/09 | 1,542 | 1,545 | 1,542 | 1,545 | +15 | +1% | 400 |
| 2015/03/06 | 1,540 | 1,540 | 1,529 | 1,530 | ±0 | ±0% | 300 |
| 2015/03/05 | 1,531 | 1,535 | 1,530 | 1,530 | -14 | -0.9% | 1,500 |
| 2015/03/04 | 1,544 | 1,544 | 1,544 | 1,544 | +4 | +0.3% | 100 |
| 2015/03/03 | 1,541 | 1,541 | 1,532 | 1,540 | -4 | -0.3% | 2,000 |
| 2015/03/02 | 1,537 | 1,544 | 1,537 | 1,544 | +4 | +0.3% | 300 |
| 2015/02/27 | 1,540 | 1,540 | 1,540 | 1,540 | +7 | +0.5% | 100 |
| 2015/02/26 | 1,555 | 1,555 | 1,533 | 1,533 | +1 | +0.1% | 2,100 |
| 2015/02/25 | 1,548 | 1,548 | 1,532 | 1,532 | ±0 | ±0% | 1,400 |
| 2015/02/24 | 1,536 | 1,538 | 1,532 | 1,532 | +1 | +0.1% | 1,300 |
| 2015/02/23 | 1,531 | 1,532 | 1,531 | 1,531 | +1 | +0.1% | 300 |
| 2015/02/20 | 1,530 | 1,531 | 1,530 | 1,530 | -9 | -0.6% | 700 |
| 2015/02/19 | 1,535 | 1,539 | 1,535 | 1,539 | +11 | +0.7% | 200 |
| 2015/02/18 | 1,527 | 1,528 | 1,527 | 1,528 | +1 | +0.1% | 300 |
| 2015/02/17 | 1,529 | 1,529 | 1,520 | 1,527 | -2 | -0.1% | 700 |
| 2015/02/16 | 1,567 | 1,567 | 1,503 | 1,529 | -20 | -1.3% | 2,100 |
| 2015/02/13 | 1,548 | 1,569 | 1,548 | 1,549 | +14 | +0.9% | 700 |
| 2015/02/12 | 1,531 | 1,540 | 1,531 | 1,535 | - | - | 700 |
| 2015/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/09 | 1,535 | 1,535 | 1,531 | 1,531 | -8 | -0.5% | 200 |
| 2015/02/06 | 1,525 | 1,539 | 1,525 | 1,539 | - | - | 500 |
| 2015/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/04 | 1,530 | 1,565 | 1,521 | 1,521 | -14 | -0.9% | 900 |
| 2015/02/03 | 1,557 | 1,557 | 1,535 | 1,535 | -25 | -1.6% | 300 |
| 2015/02/02 | 1,565 | 1,565 | 1,539 | 1,560 | -5 | -0.3% | 800 |
2501～
2550
件表示中 / 2940件
類似銘柄と比較する
現在ご覧いただいている「ＩＣＤＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＣＤＡ | 410,000円 | +0.8% | +3.5% | 1.71% | 6.83倍 | 0.83倍 |
|
三重県拠点のホンダ系ディーラー。ＶＷ、アウディの輸入車販売、自動車リサイクル事業も展開 |
| アシードＨＤ | 65,900円 | +8.5% | +18.9% | 3.03% | 9.66倍 | 1.12倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| コナカ | 24,600円 | -1.1% | - | 4.07% | 15.92倍 | 0.48倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
| ＭＲＫ ＨＬＤ | 8,600円 | +3.1% | +57.6% | 1.16% | 12.87倍 | 0.58倍 |
|
女性用体型補整下着、化粧品、サプリなど販売。全面委託生産。ＲＩＺＡＰグループの子会社 |
| アップガレー | 111,300円 | +10.9% | +22.3% | 3.28% | 10.34倍 | 1.92倍 |
|
タイヤなどカー用品のリユース店を直営、ＦＣで展開。モール型ＥＣ、新品タイヤ、用品卸併営 |
市場注目の銘柄
チャート関連のコラム
