ショーケースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,197 | 1,234 | 1,197 | 1,228 | +21 | +1.7% | 41,400 |
| 2018/07/17 | 1,201 | 1,220 | 1,182 | 1,207 | -5 | -0.4% | 61,800 |
| 2018/07/13 | 1,214 | 1,219 | 1,188 | 1,212 | +14 | +1.2% | 51,700 |
| 2018/07/12 | 1,171 | 1,214 | 1,166 | 1,198 | +25 | +2.1% | 72,900 |
| 2018/07/11 | 1,152 | 1,175 | 1,120 | 1,173 | +15 | +1.3% | 47,300 |
| 2018/07/10 | 1,159 | 1,171 | 1,144 | 1,158 | +13 | +1.1% | 68,900 |
| 2018/07/09 | 1,105 | 1,169 | 1,105 | 1,145 | +36 | +3.2% | 58,900 |
| 2018/07/06 | 1,095 | 1,117 | 1,070 | 1,109 | +44 | +4.1% | 108,800 |
| 2018/07/05 | 1,118 | 1,134 | 1,062 | 1,065 | -57 | -5.1% | 147,400 |
| 2018/07/04 | 1,163 | 1,165 | 1,118 | 1,122 | -68 | -5.7% | 151,400 |
| 2018/07/03 | 1,237 | 1,260 | 1,174 | 1,190 | -43 | -3.5% | 91,000 |
| 2018/07/02 | 1,285 | 1,307 | 1,230 | 1,233 | -54 | -4.2% | 102,000 |
| 2018/06/29 | 1,266 | 1,287 | 1,252 | 1,287 | +21 | +1.7% | 45,000 |
| 2018/06/28 | 1,307 | 1,309 | 1,234 | 1,266 | -51 | -3.9% | 221,700 |
| 2018/06/27 | 1,312 | 1,358 | 1,303 | 1,317 | -8 | -0.6% | 61,300 |
| 2018/06/26 | 1,304 | 1,330 | 1,301 | 1,325 | +5 | +0.4% | 40,600 |
| 2018/06/25 | 1,347 | 1,368 | 1,315 | 1,320 | -30 | -2.2% | 44,900 |
| 2018/06/22 | 1,370 | 1,375 | 1,334 | 1,350 | -29 | -2.1% | 73,100 |
| 2018/06/21 | 1,372 | 1,391 | 1,367 | 1,379 | +8 | +0.6% | 76,300 |
| 2018/06/20 | 1,379 | 1,387 | 1,309 | 1,371 | +21 | +1.6% | 121,200 |
| 2018/06/19 | 1,328 | 1,431 | 1,325 | 1,350 | +12 | +0.9% | 362,500 |
| 2018/06/18 | 1,366 | 1,366 | 1,313 | 1,338 | -15 | -1.1% | 43,200 |
| 2018/06/15 | 1,332 | 1,365 | 1,332 | 1,353 | +16 | +1.2% | 56,100 |
| 2018/06/14 | 1,366 | 1,368 | 1,325 | 1,337 | -29 | -2.1% | 93,700 |
| 2018/06/13 | 1,372 | 1,392 | 1,346 | 1,366 | -13 | -0.9% | 62,400 |
| 2018/06/12 | 1,375 | 1,386 | 1,335 | 1,379 | +16 | +1.2% | 67,200 |
| 2018/06/11 | 1,309 | 1,364 | 1,309 | 1,363 | +50 | +3.8% | 96,300 |
| 2018/06/08 | 1,315 | 1,320 | 1,298 | 1,313 | +6 | +0.5% | 27,400 |
| 2018/06/07 | 1,300 | 1,322 | 1,295 | 1,307 | +10 | +0.8% | 79,100 |
| 2018/06/06 | 1,308 | 1,323 | 1,297 | 1,297 | -10 | -0.8% | 59,800 |
| 2018/06/05 | 1,345 | 1,345 | 1,304 | 1,307 | -38 | -2.8% | 72,300 |
| 2018/06/04 | 1,325 | 1,360 | 1,311 | 1,345 | +21 | +1.6% | 54,800 |
| 2018/06/01 | 1,340 | 1,357 | 1,315 | 1,324 | -17 | -1.3% | 72,100 |
| 2018/05/31 | 1,372 | 1,382 | 1,340 | 1,341 | -22 | -1.6% | 47,300 |
| 2018/05/30 | 1,345 | 1,364 | 1,333 | 1,363 | +3 | +0.2% | 47,500 |
| 2018/05/29 | 1,385 | 1,400 | 1,347 | 1,360 | -38 | -2.7% | 57,000 |
| 2018/05/28 | 1,390 | 1,405 | 1,370 | 1,398 | +68 | +5.1% | 112,600 |
| 2018/05/25 | 1,369 | 1,370 | 1,328 | 1,330 | -42 | -3.1% | 68,900 |
| 2018/05/24 | 1,373 | 1,375 | 1,358 | 1,372 | -1 | -0.1% | 53,900 |
| 2018/05/23 | 1,381 | 1,406 | 1,372 | 1,373 | -5 | -0.4% | 76,000 |
| 2018/05/22 | 1,410 | 1,413 | 1,375 | 1,378 | -37 | -2.6% | 108,400 |
| 2018/05/21 | 1,360 | 1,426 | 1,351 | 1,415 | +58 | +4.3% | 125,500 |
| 2018/05/18 | 1,311 | 1,370 | 1,306 | 1,357 | +57 | +4.4% | 112,700 |
| 2018/05/17 | 1,316 | 1,317 | 1,282 | 1,300 | -26 | -2% | 174,800 |
| 2018/05/16 | 1,382 | 1,388 | 1,321 | 1,326 | -146 | -9.9% | 372,000 |
| 2018/05/15 | 1,475 | 1,477 | 1,432 | 1,472 | +16 | +1.1% | 109,400 |
| 2018/05/14 | 1,452 | 1,474 | 1,440 | 1,456 | +21 | +1.5% | 92,600 |
| 2018/05/11 | 1,435 | 1,443 | 1,414 | 1,435 | +4 | +0.3% | 50,900 |
| 2018/05/10 | 1,430 | 1,444 | 1,424 | 1,431 | +6 | +0.4% | 41,400 |
| 2018/05/09 | 1,422 | 1,447 | 1,410 | 1,425 | -12 | -0.8% | 61,200 |
1551～
1600
件表示中 / 2367件
類似銘柄と比較する
現在ご覧いただいている「ショーケース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ショーケース | 36,000円 | +9.6% | - | 0.00% | - | 3.41倍 |
|
Ｗｅｂサイト最適化技術で成約率高める「ナビキャスト」など提供。ＲｅＹｕｕ社買収で急拡大 |
| ネクストジェン | 101,500円 | +5.1% | +9.8% | 0.99% | 18.46倍 | 1.52倍 |
|
ＩＰ電話を日本に初めて導入。大手通信業者に通信ソリューション提供。一般企業向けにも展開 |
| Ｗｅｌｂｙ | 37,400円 | +104.0% | - | 0.00% | - | 2.46倍 |
|
健康・医療の個人情報管理プラットフォームに軸足。製薬・食品メーカー、病院向け。下期偏重 |
| アイドマＭＣ | 22,800円 | +2.8% | +1.4% | 4.39% | 14.20倍 | 1.01倍 |
|
流通企業への販売支援。マーケティング分析からプロモーション提案、チラシ制作まで一貫受注 |
| イノベーション | 112,300円 | +23.5% | +25.7% | 3.56% | 9.89倍 | 0.88倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
市場注目の銘柄
チャート関連のコラム
