川上塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/03 | 1,784 | 1,797 | 1,734 | 1,796 | +16 | +0.9% | 3,400 |
| 2022/06/02 | 1,710 | 1,780 | 1,709 | 1,780 | +39 | +2.2% | 1,200 |
| 2022/06/01 | 1,750 | 1,750 | 1,721 | 1,741 | - | - | 1,400 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 1,769 | 1,769 | 1,702 | 1,742 | -4 | -0.2% | 500 |
| 2022/05/27 | 1,745 | 1,746 | 1,745 | 1,746 | +5 | +0.3% | 300 |
| 2022/05/26 | 1,772 | 1,776 | 1,741 | 1,741 | +5 | +0.3% | 1,900 |
| 2022/05/25 | 1,730 | 1,736 | 1,730 | 1,736 | +12 | +0.7% | 600 |
| 2022/05/24 | 1,724 | 1,724 | 1,724 | 1,724 | -12 | -0.7% | 100 |
| 2022/05/23 | 1,759 | 1,759 | 1,734 | 1,736 | +6 | +0.3% | 300 |
| 2022/05/20 | 1,740 | 1,740 | 1,720 | 1,730 | +9 | +0.5% | 900 |
| 2022/05/19 | 1,750 | 1,750 | 1,721 | 1,721 | -18 | -1% | 500 |
| 2022/05/18 | 1,730 | 1,739 | 1,720 | 1,739 | +4 | +0.2% | 800 |
| 2022/05/17 | 1,740 | 1,758 | 1,735 | 1,735 | -28 | -1.6% | 1,300 |
| 2022/05/16 | 1,766 | 1,789 | 1,763 | 1,763 | -3 | -0.2% | 800 |
| 2022/05/13 | 1,766 | 1,766 | 1,766 | 1,766 | +1 | +0.1% | 100 |
| 2022/05/12 | 1,765 | 1,765 | 1,765 | 1,765 | -24 | -1.3% | 100 |
| 2022/05/11 | 1,741 | 1,789 | 1,741 | 1,789 | +9 | +0.5% | 400 |
| 2022/05/10 | 1,771 | 1,780 | 1,724 | 1,780 | ±0 | ±0% | 1,000 |
| 2022/05/09 | 1,853 | 1,853 | 1,760 | 1,780 | -89 | -4.8% | 1,700 |
| 2022/05/06 | 1,862 | 1,899 | 1,852 | 1,869 | +10 | +0.5% | 2,100 |
| 2022/05/02 | 1,850 | 1,859 | 1,850 | 1,859 | +8 | +0.4% | 500 |
| 2022/04/28 | 1,879 | 1,879 | 1,851 | 1,851 | -29 | -1.5% | 200 |
| 2022/04/27 | 1,869 | 1,880 | 1,851 | 1,880 | +11 | +0.6% | 500 |
| 2022/04/26 | 1,896 | 1,896 | 1,869 | 1,869 | +10 | +0.5% | 600 |
| 2022/04/25 | 1,870 | 1,870 | 1,859 | 1,859 | +8 | +0.4% | 600 |
| 2022/04/22 | 1,869 | 1,869 | 1,851 | 1,851 | -28 | -1.5% | 1,000 |
| 2022/04/21 | 1,889 | 1,889 | 1,876 | 1,879 | +16 | +0.9% | 700 |
| 2022/04/20 | 1,863 | 1,863 | 1,863 | 1,863 | ±0 | ±0% | 200 |
| 2022/04/19 | 1,910 | 1,910 | 1,851 | 1,863 | -47 | -2.5% | 2,100 |
| 2022/04/18 | 1,910 | 1,910 | 1,890 | 1,910 | +11 | +0.6% | 1,100 |
| 2022/04/15 | 1,852 | 1,899 | 1,852 | 1,899 | +49 | +2.6% | 1,200 |
| 2022/04/14 | 1,880 | 1,896 | 1,850 | 1,850 | -70 | -3.6% | 2,100 |
| 2022/04/13 | 1,861 | 1,920 | 1,861 | 1,920 | +59 | +3.2% | 2,500 |
| 2022/04/12 | 1,821 | 1,861 | 1,820 | 1,861 | +41 | +2.3% | 1,300 |
| 2022/04/11 | 1,805 | 1,820 | 1,777 | 1,820 | +30 | +1.7% | 3,000 |
| 2022/04/08 | 1,811 | 1,811 | 1,790 | 1,790 | -21 | -1.2% | 1,300 |
| 2022/04/07 | 1,800 | 1,840 | 1,800 | 1,811 | -29 | -1.6% | 2,600 |
| 2022/04/06 | 1,820 | 1,840 | 1,820 | 1,840 | -10 | -0.5% | 1,700 |
| 2022/04/05 | 1,921 | 1,921 | 1,831 | 1,850 | -48 | -2.5% | 4,300 |
| 2022/04/04 | 1,955 | 1,994 | 1,890 | 1,898 | -95 | -4.8% | 4,400 |
| 2022/04/01 | 1,941 | 1,995 | 1,940 | 1,993 | +52 | +2.7% | 2,900 |
| 2022/03/31 | 1,950 | 1,987 | 1,917 | 1,941 | -59 | -3% | 1,300 |
| 2022/03/30 | 1,903 | 2,115 | 1,890 | 2,000 | +131 | +7% | 16,100 |
| 2022/03/29 | 1,748 | 1,925 | 1,748 | 1,869 | +136 | +7.8% | 8,300 |
| 2022/03/28 | 1,680 | 1,736 | 1,670 | 1,733 | +53 | +3.2% | 1,600 |
| 2022/03/25 | 1,660 | 1,680 | 1,652 | 1,680 | +28 | +1.7% | 3,700 |
| 2022/03/24 | 1,559 | 1,652 | 1,559 | 1,652 | +93 | +6% | 2,100 |
| 2022/03/23 | 1,662 | 1,662 | 1,541 | 1,559 | -34 | -2.1% | 10,900 |
| 2022/03/22 | 1,680 | 1,680 | 1,591 | 1,593 | -104 | -6.1% | 1,900 |
701～
750
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「川上塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川上塗 | 158,700円 | +7.6% | +83.1% | 2.52% | 7.71倍 | 0.49倍 |
|
三井物産翼下の塗料中堅。２輪車用は国内首位。建材、工作機械や家電向けも。粉体塗料強化 |
| ニックス | 71,600円 | +0.3% | +15.9% | 2.79% | 9.78倍 | 0.39倍 |
|
工業用ファスナー、プリント基板収納用ラックなどプラスチック製品展開。自主開発素材を強化 |
| アテクト | 35,900円 | -2.4% | -55.1% | 2.79% | 79.42倍 | 0.92倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| アイビー | 25,500円 | +10.6% | +146.0% | 0.00% | 27.36倍 | 0.69倍 |
|
高級スキンケア主体の化粧品メーカー。資本関係がない多数の販社を通じた訪問販売で成長 |
| 川口化 | 115,500円 | +0.9% | -17.9% | 4.33% | 6.39倍 | 0.49倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
市場注目の銘柄
チャート関連のコラム
