川上塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 1,675 | 1,675 | 1,669 | 1,672 | - | - | 600 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 1,673 | 1,673 | 1,673 | 1,673 | ±0 | ±0% | 300 |
| 2025/07/04 | 1,634 | 1,673 | 1,634 | 1,673 | +40 | +2.4% | 300 |
| 2025/07/03 | 1,633 | 1,633 | 1,633 | 1,633 | +1 | +0.1% | 200 |
| 2025/07/02 | 1,632 | 1,632 | 1,632 | 1,632 | +4 | +0.2% | 300 |
| 2025/07/01 | 1,661 | 1,661 | 1,628 | 1,628 | - | - | 200 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 1,670 | 1,670 | 1,621 | 1,621 | -49 | -2.9% | 500 |
| 2025/06/25 | 1,675 | 1,683 | 1,670 | 1,670 | - | - | 1,000 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 1,649 | 1,675 | 1,649 | 1,675 | - | - | 200 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 1,688 | 1,689 | 1,688 | 1,689 | +1 | +0.1% | 500 |
| 2025/06/18 | 1,688 | 1,688 | 1,688 | 1,688 | +8 | +0.5% | 100 |
| 2025/06/17 | 1,688 | 1,688 | 1,680 | 1,680 | -6 | -0.4% | 200 |
| 2025/06/16 | 1,686 | 1,686 | 1,686 | 1,686 | - | - | 600 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 100 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 1,651 | 1,698 | 1,651 | 1,698 | +54 | +3.3% | 500 |
| 2025/06/06 | 1,684 | 1,684 | 1,644 | 1,644 | - | - | 300 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 1,644 | 1,644 | 1,644 | 1,644 | - | - | 200 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 1,637 | 1,662 | 1,637 | 1,640 | +5 | +0.3% | 400 |
| 2025/05/27 | 1,675 | 1,675 | 1,635 | 1,635 | - | - | 1,300 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 1,626 | 1,626 | 1,626 | 1,626 | ±0 | ±0% | 100 |
| 2025/05/21 | 1,626 | 1,626 | 1,626 | 1,626 | -69 | -4.1% | 100 |
| 2025/05/20 | 1,645 | 1,700 | 1,645 | 1,695 | +50 | +3% | 1,300 |
| 2025/05/19 | 1,743 | 1,743 | 1,645 | 1,645 | -65 | -3.8% | 3,500 |
| 2025/05/16 | 1,611 | 1,920 | 1,588 | 1,710 | +119 | +7.5% | 154,500 |
| 2025/05/15 | 1,591 | 1,591 | 1,591 | 1,591 | +2 | +0.1% | 200 |
| 2025/05/14 | 1,600 | 1,638 | 1,582 | 1,589 | -3 | -0.2% | 5,200 |
| 2025/05/13 | 1,610 | 1,610 | 1,592 | 1,592 | -14 | -0.9% | 600 |
| 2025/05/12 | 1,593 | 1,606 | 1,593 | 1,606 | +16 | +1% | 600 |
| 2025/05/09 | 1,609 | 1,609 | 1,590 | 1,590 | -19 | -1.2% | 1,300 |
| 2025/05/08 | 1,610 | 1,611 | 1,609 | 1,609 | +1 | +0.1% | 400 |
| 2025/05/07 | 1,620 | 1,620 | 1,606 | 1,608 | -30 | -1.8% | 1,900 |
| 2025/05/02 | 1,600 | 1,639 | 1,595 | 1,638 | +1 | +0.1% | 5,600 |
| 2025/05/01 | 1,657 | 1,657 | 1,637 | 1,637 | - | - | 200 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 1,659 | 1,659 | 1,628 | 1,628 | -18 | -1.1% | 800 |
1～
50
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「川上塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川上塗 | 167,200円 | +7.6% | +83.1% | - | - | - |
|
三井物産傘下の塗料中堅。２輪車用は国内首位。建材、工作機械や家電向けも。粉体塗料強化 |
| アテクト | 41,200円 | +3.1% | +9.4% | 2.43% | 36.43倍 | 1.06倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| ニックス | - | +0.3% | +15.9% | - | - | - |
|
工業用ファスナー、プリント基板収納用ラックなどプラスチック製品展開。自主開発素材を強化 |
| 川口化 | 136,700円 | +0.9% | -17.9% | 3.66% | 7.57倍 | 0.56倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
| クラスターテクノ | 29,100円 | +11.9% | +3.6% | 1.37% | 21.51倍 | 1.00倍 |
|
複合材料や微細加工技術を基に精密部品や成形碍子など展開。材料製造から加工まで一貫生産 |
市場注目の銘柄
チャート関連のコラム
