川上塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,484 | 1,487 | 1,484 | 1,487 | +1 | +0.1% | 1,900 |
| 2024/08/20 | 1,483 | 1,500 | 1,483 | 1,486 | +4 | +0.3% | 1,800 |
| 2024/08/19 | 1,540 | 1,540 | 1,474 | 1,482 | +8 | +0.5% | 2,400 |
| 2024/08/16 | 1,477 | 1,483 | 1,474 | 1,474 | ±0 | ±0% | 1,600 |
| 2024/08/15 | 1,476 | 1,480 | 1,474 | 1,474 | - | - | 1,800 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 1,459 | 1,474 | 1,450 | 1,474 | +32 | +2.2% | 1,300 |
| 2024/08/09 | 1,439 | 1,445 | 1,424 | 1,442 | +21 | +1.5% | 500 |
| 2024/08/08 | 1,421 | 1,423 | 1,417 | 1,421 | -5 | -0.4% | 8,200 |
| 2024/08/07 | 1,435 | 1,460 | 1,407 | 1,426 | -69 | -4.6% | 11,600 |
| 2024/08/06 | 1,510 | 1,512 | 1,495 | 1,495 | -15 | -1% | 800 |
| 2024/08/05 | 1,600 | 1,600 | 1,500 | 1,510 | -100 | -6.2% | 6,100 |
| 2024/08/02 | 1,651 | 1,665 | 1,610 | 1,610 | -41 | -2.5% | 2,700 |
| 2024/08/01 | 1,651 | 1,651 | 1,651 | 1,651 | -38 | -2.2% | 200 |
| 2024/07/31 | 1,689 | 1,689 | 1,689 | 1,689 | ±0 | ±0% | 200 |
| 2024/07/30 | 1,662 | 1,689 | 1,662 | 1,689 | - | - | 500 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 1,661 | 1,661 | 1,661 | 1,661 | -1 | -0.1% | 500 |
| 2024/07/25 | 1,669 | 1,669 | 1,661 | 1,662 | -7 | -0.4% | 1,300 |
| 2024/07/24 | 1,680 | 1,684 | 1,662 | 1,669 | -11 | -0.7% | 1,000 |
| 2024/07/23 | 1,680 | 1,682 | 1,663 | 1,680 | +12 | +0.7% | 2,700 |
| 2024/07/22 | 1,644 | 1,668 | 1,644 | 1,668 | +11 | +0.7% | 900 |
| 2024/07/19 | 1,657 | 1,657 | 1,657 | 1,657 | +1 | +0.1% | 3,900 |
| 2024/07/18 | 1,657 | 1,666 | 1,655 | 1,656 | +5 | +0.3% | 1,100 |
| 2024/07/17 | 1,640 | 1,651 | 1,640 | 1,651 | +21 | +1.3% | 2,400 |
| 2024/07/16 | 1,645 | 1,653 | 1,630 | 1,630 | -14 | -0.9% | 4,200 |
| 2024/07/12 | 1,642 | 1,697 | 1,642 | 1,644 | -91 | -5.2% | 3,500 |
| 2024/07/11 | 1,688 | 1,735 | 1,688 | 1,735 | +38 | +2.2% | 3,500 |
| 2024/07/10 | 1,674 | 1,697 | 1,674 | 1,697 | -3 | -0.2% | 500 |
| 2024/07/09 | 1,689 | 1,700 | 1,689 | 1,700 | +23 | +1.4% | 300 |
| 2024/07/08 | 1,676 | 1,677 | 1,676 | 1,677 | +1 | +0.1% | 300 |
| 2024/07/05 | 1,676 | 1,706 | 1,676 | 1,676 | ±0 | ±0% | 800 |
| 2024/07/04 | 1,680 | 1,680 | 1,675 | 1,676 | +22 | +1.3% | 700 |
| 2024/07/03 | 1,654 | 1,654 | 1,654 | 1,654 | -22 | -1.3% | 100 |
| 2024/07/02 | 1,676 | 1,676 | 1,676 | 1,676 | ±0 | ±0% | 100 |
| 2024/07/01 | 1,680 | 1,680 | 1,676 | 1,676 | -11 | -0.7% | 600 |
| 2024/06/28 | 1,687 | 1,687 | 1,687 | 1,687 | +7 | +0.4% | 100 |
| 2024/06/27 | 1,680 | 1,680 | 1,680 | 1,680 | -10 | -0.6% | 100 |
| 2024/06/26 | 1,735 | 1,735 | 1,690 | 1,690 | -10 | -0.6% | 900 |
| 2024/06/25 | 1,661 | 1,700 | 1,661 | 1,700 | +39 | +2.3% | 400 |
| 2024/06/24 | 1,651 | 1,661 | 1,651 | 1,661 | +45 | +2.8% | 200 |
| 2024/06/21 | 1,685 | 1,687 | 1,616 | 1,616 | -69 | -4.1% | 1,300 |
| 2024/06/20 | 1,685 | 1,685 | 1,685 | 1,685 | - | - | 600 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 1,652 | 1,680 | 1,652 | 1,680 | +31 | +1.9% | 300 |
| 2024/06/17 | 1,647 | 1,649 | 1,647 | 1,649 | +2 | +0.1% | 300 |
| 2024/06/14 | 1,687 | 1,687 | 1,647 | 1,647 | - | - | 1,300 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 1,687 | 1,687 | 1,687 | 1,687 | ±0 | ±0% | 200 |
| 2024/06/11 | 1,689 | 1,689 | 1,687 | 1,687 | +1 | +0.1% | 400 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「川上塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川上塗 | 158,000円 | +7.6% | +83.1% | 2.53% | 7.67倍 | 0.49倍 |
|
三井物産翼下の塗料中堅。２輪車用は国内首位。建材、工作機械や家電向けも。粉体塗料強化 |
| アテクト | 37,500円 | -2.4% | -55.1% | 2.67% | 82.96倍 | 0.96倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| ニックス | 70,100円 | +0.3% | +15.9% | 2.85% | 9.58倍 | 0.38倍 |
|
工業用ファスナー、プリント基板収納用ラックなどプラスチック製品展開。自主開発素材を強化 |
| 川口化 | 118,100円 | +0.9% | -17.9% | 4.23% | 6.54倍 | 0.50倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
| アイビー | 23,400円 | +10.6% | +146.0% | 0.00% | 25.11倍 | 0.63倍 |
|
高級スキンケア主体の化粧品メーカー。資本関係がない多数の販社を通じた訪問販売で成長 |
市場注目の銘柄
チャート関連のコラム
