川上塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,680 | 1,680 | 1,680 | 1,680 | -10 | -0.6% | 100 |
| 2024/06/26 | 1,735 | 1,735 | 1,690 | 1,690 | -10 | -0.6% | 900 |
| 2024/06/25 | 1,661 | 1,700 | 1,661 | 1,700 | +39 | +2.3% | 400 |
| 2024/06/24 | 1,651 | 1,661 | 1,651 | 1,661 | +45 | +2.8% | 200 |
| 2024/06/21 | 1,685 | 1,687 | 1,616 | 1,616 | -69 | -4.1% | 1,300 |
| 2024/06/20 | 1,685 | 1,685 | 1,685 | 1,685 | - | - | 600 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 1,652 | 1,680 | 1,652 | 1,680 | +31 | +1.9% | 300 |
| 2024/06/17 | 1,647 | 1,649 | 1,647 | 1,649 | +2 | +0.1% | 300 |
| 2024/06/14 | 1,687 | 1,687 | 1,647 | 1,647 | - | - | 1,300 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 1,687 | 1,687 | 1,687 | 1,687 | ±0 | ±0% | 200 |
| 2024/06/11 | 1,689 | 1,689 | 1,687 | 1,687 | +1 | +0.1% | 400 |
| 2024/06/10 | 1,685 | 1,686 | 1,685 | 1,686 | -3 | -0.2% | 500 |
| 2024/06/07 | 1,657 | 1,689 | 1,656 | 1,689 | +39 | +2.4% | 1,300 |
| 2024/06/06 | 1,700 | 1,700 | 1,619 | 1,650 | -30 | -1.8% | 4,300 |
| 2024/06/05 | 1,701 | 1,701 | 1,680 | 1,680 | -21 | -1.2% | 700 |
| 2024/06/04 | 1,660 | 1,701 | 1,660 | 1,701 | - | - | 600 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 1,660 | 1,700 | 1,660 | 1,700 | - | - | 400 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 1,729 | 1,729 | 1,700 | 1,700 | -29 | -1.7% | 300 |
| 2024/05/27 | 1,700 | 1,729 | 1,700 | 1,729 | +29 | +1.7% | 1,200 |
| 2024/05/24 | 1,702 | 1,702 | 1,700 | 1,700 | +20 | +1.2% | 800 |
| 2024/05/23 | 1,660 | 1,699 | 1,650 | 1,680 | -20 | -1.2% | 4,100 |
| 2024/05/22 | 1,740 | 1,740 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2024/05/21 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 300 |
| 2024/05/20 | 1,692 | 1,701 | 1,692 | 1,700 | +1 | +0.1% | 1,200 |
| 2024/05/17 | 1,699 | 1,699 | 1,699 | 1,699 | +17 | +1% | 200 |
| 2024/05/16 | 1,695 | 1,700 | 1,682 | 1,682 | -19 | -1.1% | 1,200 |
| 2024/05/15 | 1,700 | 1,709 | 1,700 | 1,701 | +5 | +0.3% | 600 |
| 2024/05/14 | 1,699 | 1,699 | 1,696 | 1,696 | -5 | -0.3% | 1,000 |
| 2024/05/13 | 1,709 | 1,709 | 1,701 | 1,701 | +5 | +0.3% | 300 |
| 2024/05/10 | 1,696 | 1,696 | 1,696 | 1,696 | ±0 | ±0% | 200 |
| 2024/05/09 | 1,696 | 1,696 | 1,696 | 1,696 | - | - | 200 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,700 | 1,700 | 1,697 | 1,700 | ±0 | ±0% | 800 |
| 2024/05/02 | 1,710 | 1,710 | 1,700 | 1,700 | +1 | +0.1% | 600 |
| 2024/05/01 | 1,700 | 1,700 | 1,699 | 1,699 | -11 | -0.6% | 600 |
| 2024/04/30 | 1,679 | 1,711 | 1,679 | 1,710 | -9 | -0.5% | 1,100 |
| 2024/04/26 | 1,755 | 1,755 | 1,719 | 1,719 | -54 | -3% | 600 |
| 2024/04/25 | 1,745 | 1,773 | 1,744 | 1,773 | - | - | 1,700 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 1,723 | 1,747 | 1,716 | 1,745 | +21 | +1.2% | 700 |
| 2024/04/22 | 1,724 | 1,724 | 1,723 | 1,724 | ±0 | ±0% | 900 |
| 2024/04/19 | 1,750 | 1,750 | 1,724 | 1,724 | -26 | -1.5% | 1,000 |
| 2024/04/18 | 1,735 | 1,750 | 1,724 | 1,750 | -3 | -0.2% | 1,400 |
| 2024/04/17 | 1,773 | 1,776 | 1,749 | 1,753 | -12 | -0.7% | 2,900 |
| 2024/04/16 | 1,806 | 1,806 | 1,765 | 1,765 | -35 | -1.9% | 1,600 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「川上塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川上塗 | 160,200円 | +7.3% | +7.6% | 1.87% | 7.25倍 | 0.49倍 |
|
三井物産翼下の塗料中堅。２輪車用は国内首位。建材、工作機械や家電向けも。粉体塗料強化 |
| 大阪油化 | 153,300円 | +6.4% | +268.4% | 2.28% | 32.01倍 | 0.93倍 |
|
混合物から目的物質を分離・精製する精密蒸留が柱。化学等の大手素材メーカーから作業を受託 |
| ニックス | 69,400円 | +0.3% | +15.9% | 2.88% | 9.48倍 | 0.38倍 |
|
工業用ファスナー、プリント基板収納用ラックなどプラスチック製品展開。自主開発素材を強化 |
| アイビー | 24,600円 | +6.9% | +140.6% | 0.00% | 29.75倍 | 0.66倍 |
|
高級スキンケア主体の化粧品メーカー。資本関係がない多数の販社を通じた訪問販売で成長 |
| クラスターテクノ | 23,300円 | +9.5% | -5.7% | 0.00% | 21.40倍 | 0.85倍 |
|
複合材料や微細加工技術を基に精密部品や成形碍子など展開。材料製造から加工まで一貫生産 |
市場注目の銘柄
チャート関連のコラム
