川上塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,685 | 1,686 | 1,685 | 1,686 | -3 | -0.2% | 500 |
| 2024/06/07 | 1,657 | 1,689 | 1,656 | 1,689 | +39 | +2.4% | 1,300 |
| 2024/06/06 | 1,700 | 1,700 | 1,619 | 1,650 | -30 | -1.8% | 4,300 |
| 2024/06/05 | 1,701 | 1,701 | 1,680 | 1,680 | -21 | -1.2% | 700 |
| 2024/06/04 | 1,660 | 1,701 | 1,660 | 1,701 | - | - | 600 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 1,660 | 1,700 | 1,660 | 1,700 | - | - | 400 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 1,729 | 1,729 | 1,700 | 1,700 | -29 | -1.7% | 300 |
| 2024/05/27 | 1,700 | 1,729 | 1,700 | 1,729 | +29 | +1.7% | 1,200 |
| 2024/05/24 | 1,702 | 1,702 | 1,700 | 1,700 | +20 | +1.2% | 800 |
| 2024/05/23 | 1,660 | 1,699 | 1,650 | 1,680 | -20 | -1.2% | 4,100 |
| 2024/05/22 | 1,740 | 1,740 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2024/05/21 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 300 |
| 2024/05/20 | 1,692 | 1,701 | 1,692 | 1,700 | +1 | +0.1% | 1,200 |
| 2024/05/17 | 1,699 | 1,699 | 1,699 | 1,699 | +17 | +1% | 200 |
| 2024/05/16 | 1,695 | 1,700 | 1,682 | 1,682 | -19 | -1.1% | 1,200 |
| 2024/05/15 | 1,700 | 1,709 | 1,700 | 1,701 | +5 | +0.3% | 600 |
| 2024/05/14 | 1,699 | 1,699 | 1,696 | 1,696 | -5 | -0.3% | 1,000 |
| 2024/05/13 | 1,709 | 1,709 | 1,701 | 1,701 | +5 | +0.3% | 300 |
| 2024/05/10 | 1,696 | 1,696 | 1,696 | 1,696 | ±0 | ±0% | 200 |
| 2024/05/09 | 1,696 | 1,696 | 1,696 | 1,696 | - | - | 200 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,700 | 1,700 | 1,697 | 1,700 | ±0 | ±0% | 800 |
| 2024/05/02 | 1,710 | 1,710 | 1,700 | 1,700 | +1 | +0.1% | 600 |
| 2024/05/01 | 1,700 | 1,700 | 1,699 | 1,699 | -11 | -0.6% | 600 |
| 2024/04/30 | 1,679 | 1,711 | 1,679 | 1,710 | -9 | -0.5% | 1,100 |
| 2024/04/26 | 1,755 | 1,755 | 1,719 | 1,719 | -54 | -3% | 600 |
| 2024/04/25 | 1,745 | 1,773 | 1,744 | 1,773 | - | - | 1,700 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 1,723 | 1,747 | 1,716 | 1,745 | +21 | +1.2% | 700 |
| 2024/04/22 | 1,724 | 1,724 | 1,723 | 1,724 | ±0 | ±0% | 900 |
| 2024/04/19 | 1,750 | 1,750 | 1,724 | 1,724 | -26 | -1.5% | 1,000 |
| 2024/04/18 | 1,735 | 1,750 | 1,724 | 1,750 | -3 | -0.2% | 1,400 |
| 2024/04/17 | 1,773 | 1,776 | 1,749 | 1,753 | -12 | -0.7% | 2,900 |
| 2024/04/16 | 1,806 | 1,806 | 1,765 | 1,765 | -35 | -1.9% | 1,600 |
| 2024/04/15 | 1,798 | 1,800 | 1,781 | 1,800 | -13 | -0.7% | 1,800 |
| 2024/04/12 | 1,845 | 1,859 | 1,800 | 1,813 | -72 | -3.8% | 8,800 |
| 2024/04/11 | 1,798 | 1,980 | 1,779 | 1,885 | +95 | +5.3% | 9,000 |
| 2024/04/10 | 1,784 | 1,790 | 1,784 | 1,790 | +2 | +0.1% | 700 |
| 2024/04/09 | 1,776 | 1,790 | 1,776 | 1,788 | -6 | -0.3% | 1,000 |
| 2024/04/08 | 1,774 | 1,794 | 1,760 | 1,794 | +20 | +1.1% | 2,200 |
| 2024/04/05 | 1,772 | 1,774 | 1,770 | 1,774 | +2 | +0.1% | 2,800 |
| 2024/04/04 | 1,740 | 1,772 | 1,740 | 1,772 | -2 | -0.1% | 900 |
| 2024/04/03 | 1,775 | 1,775 | 1,774 | 1,774 | -3 | -0.2% | 300 |
| 2024/04/02 | 1,750 | 1,785 | 1,740 | 1,777 | +37 | +2.1% | 500 |
| 2024/04/01 | 1,738 | 1,741 | 1,738 | 1,740 | -1 | -0.1% | 2,300 |
| 2024/03/29 | 1,742 | 1,742 | 1,740 | 1,741 | +4 | +0.2% | 400 |
| 2024/03/28 | 1,738 | 1,738 | 1,737 | 1,737 | -2 | -0.1% | 500 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「川上塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川上塗 | 158,000円 | +7.6% | +83.1% | 2.53% | 7.67倍 | 0.49倍 |
|
三井物産翼下の塗料中堅。２輪車用は国内首位。建材、工作機械や家電向けも。粉体塗料強化 |
| アテクト | 37,500円 | -2.4% | -55.1% | 2.67% | 82.96倍 | 0.96倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| ニックス | 70,100円 | +0.3% | +15.9% | 2.85% | 9.58倍 | 0.38倍 |
|
工業用ファスナー、プリント基板収納用ラックなどプラスチック製品展開。自主開発素材を強化 |
| 川口化 | 118,100円 | +0.9% | -17.9% | 4.23% | 6.54倍 | 0.50倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
| アイビー | 23,400円 | +10.6% | +146.0% | 0.00% | 25.11倍 | 0.63倍 |
|
高級スキンケア主体の化粧品メーカー。資本関係がない多数の販社を通じた訪問販売で成長 |
市場注目の銘柄
チャート関連のコラム
