川上塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,680 | 1,684 | 1,662 | 1,669 | -11 | -0.7% | 1,000 |
| 2024/07/23 | 1,680 | 1,682 | 1,663 | 1,680 | +12 | +0.7% | 2,700 |
| 2024/07/22 | 1,644 | 1,668 | 1,644 | 1,668 | +11 | +0.7% | 900 |
| 2024/07/19 | 1,657 | 1,657 | 1,657 | 1,657 | +1 | +0.1% | 3,900 |
| 2024/07/18 | 1,657 | 1,666 | 1,655 | 1,656 | +5 | +0.3% | 1,100 |
| 2024/07/17 | 1,640 | 1,651 | 1,640 | 1,651 | +21 | +1.3% | 2,400 |
| 2024/07/16 | 1,645 | 1,653 | 1,630 | 1,630 | -14 | -0.9% | 4,200 |
| 2024/07/12 | 1,642 | 1,697 | 1,642 | 1,644 | -91 | -5.2% | 3,500 |
| 2024/07/11 | 1,688 | 1,735 | 1,688 | 1,735 | +38 | +2.2% | 3,500 |
| 2024/07/10 | 1,674 | 1,697 | 1,674 | 1,697 | -3 | -0.2% | 500 |
| 2024/07/09 | 1,689 | 1,700 | 1,689 | 1,700 | +23 | +1.4% | 300 |
| 2024/07/08 | 1,676 | 1,677 | 1,676 | 1,677 | +1 | +0.1% | 300 |
| 2024/07/05 | 1,676 | 1,706 | 1,676 | 1,676 | ±0 | ±0% | 800 |
| 2024/07/04 | 1,680 | 1,680 | 1,675 | 1,676 | +22 | +1.3% | 700 |
| 2024/07/03 | 1,654 | 1,654 | 1,654 | 1,654 | -22 | -1.3% | 100 |
| 2024/07/02 | 1,676 | 1,676 | 1,676 | 1,676 | ±0 | ±0% | 100 |
| 2024/07/01 | 1,680 | 1,680 | 1,676 | 1,676 | -11 | -0.7% | 600 |
| 2024/06/28 | 1,687 | 1,687 | 1,687 | 1,687 | +7 | +0.4% | 100 |
| 2024/06/27 | 1,680 | 1,680 | 1,680 | 1,680 | -10 | -0.6% | 100 |
| 2024/06/26 | 1,735 | 1,735 | 1,690 | 1,690 | -10 | -0.6% | 900 |
| 2024/06/25 | 1,661 | 1,700 | 1,661 | 1,700 | +39 | +2.3% | 400 |
| 2024/06/24 | 1,651 | 1,661 | 1,651 | 1,661 | +45 | +2.8% | 200 |
| 2024/06/21 | 1,685 | 1,687 | 1,616 | 1,616 | -69 | -4.1% | 1,300 |
| 2024/06/20 | 1,685 | 1,685 | 1,685 | 1,685 | - | - | 600 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 1,652 | 1,680 | 1,652 | 1,680 | +31 | +1.9% | 300 |
| 2024/06/17 | 1,647 | 1,649 | 1,647 | 1,649 | +2 | +0.1% | 300 |
| 2024/06/14 | 1,687 | 1,687 | 1,647 | 1,647 | - | - | 1,300 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 1,687 | 1,687 | 1,687 | 1,687 | ±0 | ±0% | 200 |
| 2024/06/11 | 1,689 | 1,689 | 1,687 | 1,687 | +1 | +0.1% | 400 |
| 2024/06/10 | 1,685 | 1,686 | 1,685 | 1,686 | -3 | -0.2% | 500 |
| 2024/06/07 | 1,657 | 1,689 | 1,656 | 1,689 | +39 | +2.4% | 1,300 |
| 2024/06/06 | 1,700 | 1,700 | 1,619 | 1,650 | -30 | -1.8% | 4,300 |
| 2024/06/05 | 1,701 | 1,701 | 1,680 | 1,680 | -21 | -1.2% | 700 |
| 2024/06/04 | 1,660 | 1,701 | 1,660 | 1,701 | - | - | 600 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 1,660 | 1,700 | 1,660 | 1,700 | - | - | 400 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 1,729 | 1,729 | 1,700 | 1,700 | -29 | -1.7% | 300 |
| 2024/05/27 | 1,700 | 1,729 | 1,700 | 1,729 | +29 | +1.7% | 1,200 |
| 2024/05/24 | 1,702 | 1,702 | 1,700 | 1,700 | +20 | +1.2% | 800 |
| 2024/05/23 | 1,660 | 1,699 | 1,650 | 1,680 | -20 | -1.2% | 4,100 |
| 2024/05/22 | 1,740 | 1,740 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2024/05/21 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 300 |
| 2024/05/20 | 1,692 | 1,701 | 1,692 | 1,700 | +1 | +0.1% | 1,200 |
| 2024/05/17 | 1,699 | 1,699 | 1,699 | 1,699 | +17 | +1% | 200 |
| 2024/05/16 | 1,695 | 1,700 | 1,682 | 1,682 | -19 | -1.1% | 1,200 |
| 2024/05/15 | 1,700 | 1,709 | 1,700 | 1,701 | +5 | +0.3% | 600 |
201～
250
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「川上塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川上塗 | 162,600円 | +7.6% | +83.1% | 2.46% | 7.90倍 | 0.50倍 |
|
三井物産翼下の塗料中堅。２輪車用は国内首位。建材、工作機械や家電向けも。粉体塗料強化 |
| アテクト | 38,500円 | +3.1% | +9.4% | 2.60% | 34.04倍 | 0.99倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| クラスターテクノ | 28,900円 | +11.9% | +3.6% | 1.38% | 21.36倍 | 1.00倍 |
|
複合材料や微細加工技術を基に精密部品や成形碍子など展開。材料製造から加工まで一貫生産 |
| 川口化 | 128,200円 | +0.9% | -17.9% | 3.90% | 7.09倍 | 0.54倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
| サンケイ化 | 118,800円 | +3.5% | +96.4% | 2.10% | 6.92倍 | 0.35倍 |
|
南九州地盤の農薬メーカー。全農向け約３割。受託生産とゴルフ場等除草請負は関東にも拠点 |
市場注目の銘柄
チャート関連のコラム
