日本鋳鉄管の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/06/10 | 1,389 | 1,419 | 1,385 | 1,401 | +3 | +0.2% | 13,900 |
2020/06/09 | 1,413 | 1,419 | 1,385 | 1,398 | -15 | -1.1% | 18,900 |
2020/06/08 | 1,411 | 1,415 | 1,402 | 1,413 | -1 | -0.1% | 13,800 |
2020/06/05 | 1,416 | 1,417 | 1,400 | 1,414 | -2 | -0.1% | 11,800 |
2020/06/04 | 1,439 | 1,439 | 1,398 | 1,416 | -11 | -0.8% | 17,300 |
2020/06/03 | 1,430 | 1,438 | 1,406 | 1,427 | +1 | +0.1% | 19,100 |
2020/06/02 | 1,428 | 1,428 | 1,400 | 1,426 | +17 | +1.2% | 14,000 |
2020/06/01 | 1,420 | 1,438 | 1,401 | 1,409 | -2 | -0.1% | 16,500 |
2020/05/29 | 1,415 | 1,453 | 1,410 | 1,411 | -28 | -1.9% | 24,900 |
2020/05/28 | 1,440 | 1,453 | 1,411 | 1,439 | +4 | +0.3% | 25,700 |
2020/05/27 | 1,418 | 1,441 | 1,394 | 1,435 | +40 | +2.9% | 20,900 |
2020/05/26 | 1,426 | 1,426 | 1,388 | 1,395 | -16 | -1.1% | 19,100 |
2020/05/25 | 1,385 | 1,422 | 1,385 | 1,411 | +12 | +0.9% | 24,300 |
2020/05/22 | 1,439 | 1,439 | 1,385 | 1,399 | -26 | -1.8% | 17,400 |
2020/05/21 | 1,398 | 1,435 | 1,396 | 1,425 | +22 | +1.6% | 26,200 |
2020/05/20 | 1,370 | 1,415 | 1,365 | 1,403 | +38 | +2.8% | 26,600 |
2020/05/19 | 1,377 | 1,390 | 1,322 | 1,365 | +6 | +0.4% | 20,900 |
2020/05/18 | 1,366 | 1,368 | 1,323 | 1,359 | +1 | +0.1% | 12,600 |
2020/05/15 | 1,379 | 1,379 | 1,308 | 1,358 | +9 | +0.7% | 17,600 |
2020/05/14 | 1,368 | 1,390 | 1,346 | 1,349 | -37 | -2.7% | 17,500 |
2020/05/13 | 1,359 | 1,394 | 1,351 | 1,386 | ±0 | ±0% | 19,000 |
2020/05/12 | 1,349 | 1,395 | 1,337 | 1,386 | +49 | +3.7% | 50,400 |
2020/05/11 | 1,322 | 1,349 | 1,321 | 1,337 | +11 | +0.8% | 22,800 |
2020/05/08 | 1,304 | 1,331 | 1,291 | 1,326 | +22 | +1.7% | 19,300 |
2020/05/07 | 1,315 | 1,332 | 1,297 | 1,304 | +8 | +0.6% | 14,000 |
2020/05/01 | 1,340 | 1,343 | 1,256 | 1,296 | -45 | -3.4% | 42,100 |
2020/04/30 | 1,382 | 1,411 | 1,336 | 1,341 | -27 | -2% | 43,400 |
2020/04/28 | 1,353 | 1,390 | 1,326 | 1,368 | -75 | -5.2% | 62,800 |
2020/04/27 | 1,372 | 1,463 | 1,372 | 1,443 | +101 | +7.5% | 71,600 |
2020/04/24 | 1,344 | 1,398 | 1,331 | 1,342 | -12 | -0.9% | 29,000 |
2020/04/23 | 1,333 | 1,356 | 1,310 | 1,354 | +59 | +4.6% | 21,500 |
2020/04/22 | 1,310 | 1,346 | 1,285 | 1,295 | -60 | -4.4% | 26,800 |
2020/04/21 | 1,352 | 1,371 | 1,308 | 1,355 | -17 | -1.2% | 21,700 |
2020/04/20 | 1,353 | 1,390 | 1,345 | 1,372 | +10 | +0.7% | 20,000 |
2020/04/17 | 1,333 | 1,384 | 1,326 | 1,362 | +30 | +2.3% | 25,600 |
2020/04/16 | 1,290 | 1,332 | 1,289 | 1,332 | +12 | +0.9% | 16,700 |
2020/04/15 | 1,349 | 1,357 | 1,317 | 1,320 | -50 | -3.6% | 16,200 |
2020/04/14 | 1,334 | 1,383 | 1,321 | 1,370 | +32 | +2.4% | 19,500 |
2020/04/13 | 1,368 | 1,368 | 1,328 | 1,338 | -30 | -2.2% | 19,100 |
2020/04/10 | 1,332 | 1,369 | 1,318 | 1,368 | +23 | +1.7% | 17,200 |
2020/04/09 | 1,332 | 1,374 | 1,332 | 1,345 | +2 | +0.1% | 24,900 |
2020/04/08 | 1,299 | 1,350 | 1,277 | 1,343 | +42 | +3.2% | 18,000 |
2020/04/07 | 1,312 | 1,358 | 1,270 | 1,301 | +13 | +1% | 32,800 |
2020/04/06 | 1,151 | 1,297 | 1,150 | 1,288 | +113 | +9.6% | 35,400 |
2020/04/03 | 1,214 | 1,235 | 1,130 | 1,175 | -31 | -2.6% | 23,100 |
2020/04/02 | 1,249 | 1,249 | 1,187 | 1,206 | -22 | -1.8% | 16,300 |
2020/04/01 | 1,252 | 1,295 | 1,212 | 1,228 | -54 | -4.2% | 22,700 |
2020/03/31 | 1,397 | 1,397 | 1,269 | 1,282 | -35 | -2.7% | 26,800 |
2020/03/30 | 1,223 | 1,334 | 1,223 | 1,317 | -12 | -0.9% | 28,400 |
2020/03/27 | 1,310 | 1,329 | 1,268 | 1,329 | +42 | +3.3% | 36,900 |
1051~
1100
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
鋳鉄管 | 125,600円 | +5.6% | -33.0% | 1.99% | 14.41倍 | 0.43倍 |
|
鋳鉄管業界3位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。JFE系列 |
日金属 | 68,600円 | +5.0% | - | 0.00% | 45.92倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
日鋳造 | 87,100円 | -18.7% | -67.9% | 3.44% | 15.55倍 | 0.35倍 |
|
JFE系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
新報国マテ | 117,800円 | +1.8% | +10.2% | 3.40% | 7.48倍 | 0.73倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やFPD製造装置向けに傾斜。低熱膨張合金が収益柱 |
イボキン | 118,000円 | +6.4% | +3.1% | 2.12% | 9.74倍 | 0.91倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
市場注目の銘柄
チャート関連のコラム