オーナンバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/27 | 1,130 | 1,170 | 1,130 | 1,150 | +49 | +4.5% | 4,000 |
| 2006/03/24 | 1,100 | 1,120 | 1,100 | 1,101 | -20 | -1.8% | 11,000 |
| 2006/03/23 | 1,121 | 1,121 | 1,120 | 1,121 | - | - | 3,000 |
| 2006/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/20 | 1,189 | 1,190 | 1,189 | 1,190 | -10 | -0.8% | 4,000 |
| 2006/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2006/03/16 | 1,199 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 8,000 |
| 2006/03/15 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 4,000 |
| 2006/03/14 | 1,203 | 1,210 | 1,201 | 1,210 | -25 | -2% | 6,000 |
| 2006/03/13 | 1,250 | 1,250 | 1,235 | 1,235 | -15 | -1.2% | 3,000 |
| 2006/03/10 | 1,190 | 1,250 | 1,180 | 1,250 | +30 | +2.5% | 11,000 |
| 2006/03/09 | 1,210 | 1,228 | 1,210 | 1,220 | -10 | -0.8% | 12,000 |
| 2006/03/08 | 1,237 | 1,237 | 1,210 | 1,230 | -17 | -1.4% | 13,000 |
| 2006/03/07 | 1,240 | 1,247 | 1,218 | 1,247 | -1 | -0.1% | 21,000 |
| 2006/03/06 | 1,230 | 1,290 | 1,220 | 1,248 | +10 | +0.8% | 97,000 |
| 2006/03/03 | 1,198 | 1,238 | 1,185 | 1,238 | +128 | +11.5% | 133,000 |
| 2006/03/02 | 1,040 | 1,127 | 1,040 | 1,110 | +90 | +8.8% | 60,000 |
| 2006/03/01 | 994 | 1,040 | 994 | 1,020 | +46 | +4.7% | 14,000 |
| 2006/02/28 | 984 | 984 | 964 | 974 | +20 | +2.1% | 33,000 |
| 2006/02/27 | 940 | 954 | 940 | 954 | +14 | +1.5% | 8,000 |
| 2006/02/24 | 935 | 959 | 933 | 940 | - | - | 17,000 |
| 2006/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/22 | 931 | 931 | 931 | 931 | ±0 | ±0% | 1,000 |
| 2006/02/21 | 941 | 941 | 910 | 931 | -20 | -2.1% | 7,000 |
| 2006/02/20 | 952 | 952 | 932 | 951 | -81 | -7.8% | 16,000 |
| 2006/02/17 | 1,067 | 1,067 | 1,032 | 1,032 | -30 | -2.8% | 4,000 |
| 2006/02/16 | 1,074 | 1,074 | 1,051 | 1,062 | -12 | -1.1% | 6,000 |
| 2006/02/15 | 1,070 | 1,080 | 1,054 | 1,074 | +4 | +0.4% | 26,000 |
| 2006/02/14 | 999 | 1,070 | 995 | 1,070 | +1 | +0.1% | 38,000 |
| 2006/02/13 | 1,100 | 1,100 | 1,069 | 1,069 | -11 | -1% | 19,000 |
| 2006/02/10 | 1,069 | 1,080 | 1,061 | 1,080 | +10 | +0.9% | 23,000 |
| 2006/02/09 | 1,075 | 1,075 | 1,035 | 1,070 | +14 | +1.3% | 24,000 |
| 2006/02/08 | 1,033 | 1,060 | 1,033 | 1,056 | +15 | +1.4% | 32,000 |
| 2006/02/07 | 1,038 | 1,050 | 1,030 | 1,041 | -9 | -0.9% | 34,000 |
| 2006/02/06 | 1,076 | 1,076 | 1,027 | 1,050 | +1 | +0.1% | 23,000 |
| 2006/02/03 | 1,040 | 1,049 | 1,040 | 1,049 | +8 | +0.8% | 3,000 |
| 2006/02/02 | 1,050 | 1,050 | 1,041 | 1,041 | -29 | -2.7% | 9,000 |
| 2006/02/01 | 1,075 | 1,095 | 1,070 | 1,070 | +15 | +1.4% | 17,000 |
| 2006/01/31 | 1,040 | 1,056 | 1,040 | 1,055 | +15 | +1.4% | 9,000 |
| 2006/01/30 | 1,045 | 1,060 | 1,030 | 1,040 | +35 | +3.5% | 16,000 |
| 2006/01/27 | 1,004 | 1,006 | 1,000 | 1,005 | ±0 | ±0% | 10,000 |
| 2006/01/26 | 1,000 | 1,005 | 1,000 | 1,005 | -5 | -0.5% | 13,000 |
| 2006/01/25 | 1,006 | 1,010 | 1,000 | 1,010 | +5 | +0.5% | 18,000 |
| 2006/01/24 | 970 | 1,010 | 970 | 1,005 | +15 | +1.5% | 10,000 |
| 2006/01/23 | 980 | 1,050 | 960 | 990 | -90 | -8.3% | 16,000 |
| 2006/01/20 | 1,200 | 1,200 | 1,080 | 1,080 | +20 | +1.9% | 49,000 |
| 2006/01/19 | 950 | 1,060 | 950 | 1,060 | +60 | +6% | 34,000 |
| 2006/01/18 | 1,062 | 1,175 | 899 | 1,000 | -48 | -4.6% | 190,000 |
| 2006/01/17 | 1,089 | 1,140 | 1,041 | 1,048 | -42 | -3.9% | 77,000 |
| 2006/01/16 | 1,049 | 1,090 | 964 | 1,090 | +100 | +10.1% | 116,000 |
4701～
4750
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「オーナンバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーナンバ | 99,200円 | +2.7% | +3.1% | 4.13% | 7.33倍 | 0.46倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
| 中外鉱 | 5,100円 | - | - | - | - | 1.80倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| 日精鉱 | 498,000円 | +38.6% | -6.8% | 4.82% | 5.42倍 | 1.02倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| カナレ電気 | 157,500円 | +4.3% | +2.3% | 3.62% | 10.26倍 | 0.60倍 |
|
放送用ケーブル主体の電線中堅。音響ケーブルで最大手。光コネクター育成。海外展開強化 |
| 東邦鉛 | 69,700円 | -8.4% | +11.1% | 0.00% | 6.86倍 | 1.34倍 |
|
鉛製錬大手で亜鉛は撤退。投資してきた豪州鉱山も撤退。環境・リサイクル事業で経営再建へ |
市場注目の銘柄
チャート関連のコラム
